北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.06584 | 1.06687 | 1.06710 | 1.06570 | -0.00103 | -0.10% | 2025-05-01 12:43:38 |
CNYSGD | 18.0209 | 17.9852 | 18.0271 | 17.9686 | +0.0323 | +0.17% | 2025-05-01 12:43:36 |
CNYNZD | 23.1663 | 23.2015 | 23.2093 | 23.1313 | -0.0391 | -0.17% | 2025-05-01 12:43:34 |
CNYCAD | 18.9900 | 18.9942 | 18.9983 | 18.9749 | -0.0042 | -0.03% | 2025-05-01 12:43:37 |
CNYAUD | 21.5050 | 21.5084 | 21.5285 | 21.4213 | -0.0202 | -0.10% | 2025-05-01 12:43:38 |
CNYEUR | 12.1731 | 12.1526 | 12.1828 | 12.1473 | +0.0205 | +0.16% | 2025-05-01 12:43:38 |
CNYCHF | 11.3846 | 11.3736 | 11.3970 | 11.3502 | +0.0344 | +0.30% | 2025-05-01 12:43:36 |
CNYGBP | 10.3521 | 10.3273 | 10.3553 | 10.3250 | +0.0233 | +0.22% | 2025-05-01 12:43:36 |
CHFCNY | 8.7834 | 8.7919 | 8.8100 | 8.7738 | -0.0266 | -0.31% | 2025-05-01 12:43:36 |
AUDCNY | 4.6478 | 4.6467 | 4.6660 | 4.6427 | +0.0047 | +0.10% | 2025-05-01 12:43:38 |
SGDCNY | 5.5488 | 5.5598 | 5.5649 | 5.5469 | -0.0099 | -0.18% | 2025-05-01 12:43:36 |
TWDCNY | 0.2262 | 0.2264 | 0.2268 | 0.2259 | -0.0008 | -0.36% | 2025-05-01 12:43:25 |
CADCNY | 5.2656 | 5.2645 | 5.2698 | 5.2633 | +0.0011 | +0.02% | 2025-05-01 12:43:37 |
GBPCNY | 9.6584 | 9.6816 | 9.6841 | 9.6558 | -0.0217 | -0.23% | 2025-05-01 12:43:36 |
EURCNY | 8.2148 | 8.2286 | 8.2322 | 8.2083 | -0.0134 | -0.17% | 2025-05-01 12:43:38 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDCNH | 7.2767 | 7.2670 | 7.2776 | 7.2664 | +0.0084 | +0.11% | 2025-05-01 12:43:38 |
CNYHKD | 106.74 | 106.72 | 106.74 | 106.71 | +0.02 | +0.01% | 2025-05-01 12:43:09 |
KGDCNY | 754.40 | 708.68 | 822.32 | 698.30 | +45.74 | +6.45% | 2025-05-01 12:43:33 |
JPYCNY | 5.0442 | 5.0740 | 5.0783 | 5.0422 | -0.0300 | -0.60% | 2025-05-01 12:43:37 |
