北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 55410 | 53410 | 55410 | 52430 | +1710 | +3.18% | 2025-05-02 09:05:55 |
WTICO0 | 59.51 | 58.95 | 59.51 | 58.95 | +0.27 | +0.45% | 2025-05-02 09:05:54 |
QMN0 | 59.550 | 58.975 | 59.550 | 58.750 | +0.300 | +0.50% | 2025-05-02 09:05:59 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 59.256 | 58.618 | 59.273 | 58.452 | +0.540 | +0.91% | 2025-05-02 09:06:01 |
BRENT.fs | 62.49 | 61.82 | 62.49 | 61.77 | +0.36 | +0.57% | 2025-05-02 09:06:06 |
WTI.fs | 59.57 | 58.99 | 59.60 | 58.73 | +0.33 | +0.55% | 2025-05-02 09:05:59 |
SCS0 | 471.1 | 480.1 | 481.7 | 469.0 | -17.0 | -3.49% | 2025-04-30 14:59:59 |
