北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-09 04:01:24 |
CJET | 1.72 | 1.85 | 1.85 | 1.72 | -0.13 | -7.03% | 2025-05-09 03:14:12 |
NWTN | 0.70 | 0.68 | 0.80 | 0.65 | +0.06 | +9.37% | 2025-05-09 06:25:29 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-05-08 21:31:19 |
F | 10.31 | 10.34 | 10.46 | 10.26 | +0.03 | +0.29% | 2025-05-09 07:58:48 |
CAAS | 4.15 | 4.05 | 4.20 | 4.00 | +0.01 | +0.24% | 2025-05-09 04:01:07 |
NIO | 3.96 | 3.91 | 3.96 | 3.82 | +0.12 | +3.12% | 2025-05-09 07:57:14 |
LI | 27.22 | 27.41 | 27.48 | 26.93 | +1.09 | +4.17% | 2025-05-09 07:54:05 |
XPEV | 19.58 | 19.54 | 19.71 | 19.32 | +0.33 | +1.71% | 2025-05-09 07:51:10 |
TM | 194.56 | 186.58 | 194.56 | 185.00 | +3.68 | +1.92% | 2025-05-09 07:49:47 |
GM | 47.31 | 46.36 | 47.72 | 46.10 | +1.85 | +4.06% | 2025-05-09 07:57:52 |
