北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.76266 | 1.77017 | 1.77026 | 1.75941 | -0.00698 | -0.40% | 2025-05-02 12:43:39 |
KRWAUD | 10.9903 | 10.9178 | 11.0108 | 10.8471 | +0.0763 | +0.69% | 2025-05-02 12:43:37 |
CNYAUD | 21.4648 | 21.5690 | 21.5859 | 21.4414 | -0.1110 | -0.52% | 2025-05-02 12:43:37 |
HKDAUD | 20.1003 | 20.2027 | 20.2127 | 20.0791 | -0.1024 | -0.51% | 2025-05-02 12:43:37 |
AUDGBP | 0.4816 | 0.4804 | 0.4825 | 0.4798 | +0.0013 | +0.27% | 2025-05-02 12:43:39 |
=AUD | 63.72 | 63.72 | 63.72 | 63.72 | -0.26 | -0.41% | 2025-05-02 00:29:44 |
JPYAUD | 1.0722 | 1.0765 | 1.0782 | 1.0693 | -0.0046 | -0.43% | 2025-05-02 12:43:39 |
AUDCNY | 4.6565 | 4.6337 | 4.6616 | 4.6304 | +0.0243 | +0.52% | 2025-05-02 12:43:37 |
AUDEUR | 0.5671 | 0.5650 | 0.5682 | 0.5647 | +0.0022 | +0.38% | 2025-05-02 12:43:39 |
AUDCAD | 0.8856 | 0.8831 | 0.8865 | 0.8828 | +0.0024 | +0.27% | 2025-05-02 12:43:39 |
AUDHKD | 4.9729 | 4.9473 | 4.9782 | 4.9452 | +0.0256 | +0.51% | 2025-05-02 12:43:37 |
AUDCHF | 0.5312 | 0.5287 | 0.5324 | 0.5283 | +0.0027 | +0.51% | 2025-05-02 12:43:39 |
AUDNZD | 1.0807 | 1.0801 | 1.0823 | 1.0792 | +0.0010 | +0.09% | 2025-05-02 12:43:39 |
GBPAUD | 2.0752 | 2.0802 | 2.0830 | 2.0712 | -0.0057 | -0.28% | 2025-05-02 12:43:39 |
AUDJPY | 93.188 | 92.740 | 93.429 | 92.662 | +0.421 | +0.45% | 2025-05-02 12:43:39 |
AUDUSD | 0.64133 | 0.63701 | 0.64198 | 0.63698 | +0.00412 | +0.64% | 2025-05-02 12:43:37 |
