名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
EURAUD | 1.79084 | 1.78794 | 1.79145 | 1.78365 | +0.00289 | +0.16% | 2025-06-25 23:48:49 |
KRWAUD | 11.3111 | 11.3317 | 11.3823 | 11.2645 | -0.0231 | -0.21% | 2025-06-25 23:48:49 |
CNYAUD | 21.4696 | 21.4948 | 21.4948 | 21.4281 | -0.0053 | -0.03% | 2025-06-25 23:48:48 |
HKDAUD | 19.6244 | 19.6158 | 19.6428 | 19.5703 | +0.0088 | +0.04% | 2025-06-25 23:48:48 |
AUDGBP | 0.4762 | 0.4766 | 0.4776 | 0.4759 | -0.0003 | -0.07% | 2025-06-25 23:48:48 |
=AUD | 64.98 | 64.98 | 64.98 | 64.98 | +0.76 | +1.18% | 2025-06-25 00:06:00 |
JPYAUD | 1.0579 | 1.0629 | 1.0636 | 1.0548 | -0.0040 | -0.38% | 2025-06-25 23:48:49 |
AUDCNY | 4.6555 | 4.6497 | 4.6645 | 4.6497 | +0.0015 | +0.03% | 2025-06-25 23:48:48 |
AUDEUR | 0.5582 | 0.5591 | 0.5605 | 0.5580 | -0.0009 | -0.17% | 2025-06-25 23:48:49 |
AUDCAD | 0.8914 | 0.8893 | 0.8925 | 0.8893 | +0.0013 | +0.14% | 2025-06-25 23:48:48 |
AUDHKD | 5.0935 | 5.0954 | 5.1076 | 5.0888 | -0.0019 | -0.04% | 2025-06-25 23:48:48 |
AUDCHF | 0.5222 | 0.5217 | 0.5239 | 0.5216 | 0.0000 | 0.00% | 2025-06-25 23:48:48 |
AUDNZD | 1.0781 | 1.0802 | 1.0815 | 1.0768 | -0.0031 | -0.29% | 2025-06-25 23:48:48 |
GBPAUD | 2.0985 | 2.0970 | 2.0999 | 2.0925 | +0.0013 | +0.06% | 2025-06-25 23:48:48 |
AUDJPY | 94.430 | 94.065 | 94.707 | 93.929 | +0.365 | +0.38% | 2025-06-25 23:48:49 |
AUDUSD | 0.64897 | 0.64851 | 0.65075 | 0.64806 | +0.00094 | +0.14% | 2025-06-25 23:48:48 |