北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.9184 | 5.9250 | 5.9480 | 5.8955 | -0.0079 | -0.14% | 2025-06-26 01:21:54 |
CNYCHF | 11.2286 | 11.2350 | 11.2654 | 11.2138 | -0.0002 | -0.01% | 2025-06-26 01:21:54 |
HKDCHF | 10.2629 | 10.2586 | 10.2937 | 10.2439 | +0.0044 | +0.04% | 2025-06-26 01:21:54 |
CHFEUR | 1.0673 | 1.0695 | 1.0713 | 1.0670 | -0.0022 | -0.21% | 2025-06-26 01:21:54 |
CHFGBP | 0.9100 | 0.9118 | 0.9128 | 0.9095 | -0.0017 | -0.19% | 2025-06-26 01:21:54 |
SFC0 | 1.2543 | 1.2544 | 1.2565 | 1.2504 | -0.0019 | -0.16% | 2025-06-26 01:21:36 |
JPYCHF | 0.5536 | 0.5557 | 0.5561 | 0.5525 | -0.0018 | -0.33% | 2025-06-26 01:21:56 |
CHFCNY | 8.9054 | 8.9003 | 8.9171 | 8.8763 | +0.0001 | +0.00% | 2025-06-26 01:21:54 |
CHFCAD | 1.7052 | 1.7041 | 1.7069 | 1.6992 | +0.0018 | +0.10% | 2025-06-26 01:21:55 |
CHFHKD | 9.7426 | 9.7467 | 9.7607 | 9.7134 | -0.0042 | -0.05% | 2025-06-26 01:21:54 |
AUDCHF | 0.5231 | 0.5217 | 0.5239 | 0.5216 | +0.0009 | +0.17% | 2025-06-26 01:21:56 |
GBPCHF | 1.09883 | 1.09677 | 1.09935 | 1.09540 | +0.00238 | +0.21% | 2025-06-26 01:21:54 |
EURCHF | 0.93695 | 0.93516 | 0.93708 | 0.93332 | +0.00206 | +0.22% | 2025-06-26 01:21:54 |
USDCHF | 0.80560 | 0.80506 | 0.80798 | 0.80404 | +0.00124 | +0.15% | 2025-06-26 01:21:54 |
CHFJPY | 180.51 | 179.83 | 180.86 | 179.68 | +0.58 | +0.32% | 2025-06-26 01:21:56 |
