北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.1908 | 23.0601 | 23.2103 | 22.9988 | +0.1346 | +0.58% | 2025-05-08 02:26:24 |
EURNZD | 1.90221 | 1.89143 | 1.90336 | 1.88273 | +0.01047 | +0.55% | 2025-05-08 02:26:19 |
=NZD | 59.76 | 59.76 | 59.76 | 59.76 | -0.26 | -0.44% | 2025-05-08 00:06:19 |
NEC0 | 0.5975 | 0.6015 | 0.6030 | 0.5971 | -0.0041 | -0.69% | 2025-05-08 02:26:08 |
JPYNZD | 1.1703 | 1.1680 | 1.1717 | 1.1603 | +0.0022 | +0.18% | 2025-05-08 02:26:24 |
GBPNZD | 2.23398 | 2.22488 | 2.23589 | 2.21798 | +0.00972 | +0.43% | 2025-05-08 02:26:19 |
AUDNZD | 1.0808 | 1.0810 | 1.0832 | 1.0787 | -0.0001 | -0.01% | 2025-05-08 02:26:22 |
NZDUSD | 0.59674 | 0.59980 | 0.60225 | 0.59627 | -0.00338 | -0.57% | 2025-05-08 02:26:24 |
