北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.0363 | 22.9713 | 23.0691 | 22.9298 | +0.0650 | +0.28% | 2025-07-05 04:56:46 |
EURNZD | 1.94403 | 1.93695 | 1.94677 | 1.93494 | +0.00712 | +0.36% | 2025-07-05 04:57:00 |
=NZD | 60.67 | 60.67 | 60.67 | 60.67 | -0.10 | -0.17% | 2025-07-04 00:28:00 |
NEC0 | 0.6069 | 0.6085 | 0.6097 | 0.6066 | -0.0012 | -0.20% | 2025-07-05 01:09:25 |
JPYNZD | 1.1419 | 1.1365 | 1.1436 | 1.1359 | +0.0054 | +0.47% | 2025-07-05 04:56:46 |
GBPNZD | 2.25268 | 2.24967 | 2.25587 | 2.24660 | +0.00314 | +0.13% | 2025-07-05 04:56:55 |
AUDNZD | 1.0813 | 1.0825 | 1.0837 | 1.0807 | -0.0012 | -0.12% | 2025-07-05 04:56:46 |
NZDUSD | 0.60516 | 0.60624 | 0.60816 | 0.60474 | -0.00174 | -0.29% | 2025-07-05 04:56:46 |
