FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月2日早盘主力巨资抢筹四大板块(附股)
go
445.09 -2.20 8.33% 绿地控股租赁和商务服务业 -1.07% -16294.20 235203.55 251497.76 -2.00 3.80% 中天服务科学研究和技术服务业 -0.42% -6586.79 124356.79 130943.57 -1.00 0.85% 深城交教育 0.04% -1084.90 36130.50 37215.40 -1.93 1.69% 东方时尚居民服务、修理和其他服务业 -1.26% -147.76 913.69 1061.45 -7.77 7.28% 百邦科技沪市主力大单流入前20股|||| 沪市主力大单流入前20股实时行情截至:2022-12-02 10:24:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周三元股份 600429 5.61 10.0% 4776 1254 3522.0 2.3518% 0.946% 0.0030% 3.3058% 精伦电子 600355 3.75 9.97% 2717 107 2610.0 5.3039% 0.183% -0.23% 5.2959% 浙数文化 600633 9.7 9.98% 3020 768 2252.0 1.7792% 0.419% 0.192% 2.3562% 人民网 603000 13.05 10.03% 2907 902 2005.0 1.8133% 1.215% -0.024% 3.0283% 塞力医疗 603716 14.08 10.0% 2212 355 1857.0 9.2241% -1.113% 0.437% 11.6431% 维科技术 600152 17.49 10.0% 3169 1323 1846.0 3.7624% 0.624% -0.029% 3.9314% 吉视传媒 601929 2.07 4.02% 3475 1738 1737.0 0.5262% 0.231% -0.0090% 0.8092% 凤竹纺织 600493 6.45 10.07% 2070 340 1730.0 6.3603% -0.518% -0.202% 3.5733% 敦煌种业 600354 7.26 4.46% 3568 2133 1435.0 2.7188% 3.156% 7.327% 13.2588% 三峡能源 600905 5.81 0.87% 3260 2029 1231.0 0.1436% -0.215% 0.753% 0.7006% 贵州三力 603439 17.48 10.01% 1337 219 1118.0 6.8893% -0.653% -0.635% 9.2743% 浪潮软件 600756 15.6 10.01% 1429 351 1078.0 3.3261% 0.929% 0.071% 4.0391% 城建发展 600266 5.46 5.61% 4698 3640 1058.0 0.4689% 1.201% 3.804% 6.4599% 永泰能源 600157 1.64 0.0% 3388 2334 1054.0 0.0474% 0.164% 0.054% 0.4224% 亿晶光电 600537 6.52 1.56% 1844 836 1008.0 0.8569% 0.918% 0.06% 1.9729% 中国交建 601800 9.07 2.49% 3616 2621 995.0 0.0847% -0.109% 0.018% 0.1547% 隆基绿能 601012 48.05 2.21% 2171 1186 985.0 0.13% 0.16% 0.074% 0.34% 新潮能源 600777 2.52 0.8% 2565 1736 829.0 0.1302% -0.218% 0.806% 1.2182% 文投控股 600715 2.38 3.03% 1226 417 809.0 0.4362% 0.062% -0.108% 1.0302% 中天科技 600522 17.17 2.75% 1513 720 793.0 0.2324% -0.163% 0.161% -0.6106% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-02 10:25:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周搜于特 002503 1.35 4.65% 7583 1821 5762.0 2.2142% -0.564% 0.087% 1.9262% ST泰禾 000732 1.72 4.88% 8917 4397 4520.0 1.8184% 8.04% 0.135% 10.2094% 英飞拓 002528 5.93 10.02% 6454 2444 4010.0 3.832% 2.956% -0.279% 6.399% *ST金洲 000587 1.18 5.36% 7745 3907 3838.0 3.164% 7.982% 0.31% 22.419% 深振业Ａ 000006 6.97 8.57% 11550 8304 3246.0 2.4044% 4.601% 7.344% 19.2164% 安妮股份 002235 5.46 10.08% 3495 747 2748.0 5.0124% -0.155% 0.445% 6.4024% 达华智能 002512 3.99 9.92% 2823 204 2619.0 2.4957% 0.368% 0.098% 2.9597% 汉森制药 002412 7.34 6.07% 3454 870 2584.0 5.2346% -0.602% 0.207% 5.2166% 中锐股份 002374 5.45 10.1% 4134 1625 2509.0 2.3526% 1.623% -0.456% 3.7716% 高乐股份 002348 3.76 9.94% 3104 883 2221.0 2.4984% -0.355% 0.406% 1.9474% 徐家汇 002561 12.29 10.03% 2207 406 1801.0 4.3685% 7.517% 5.521% 19.6155% 二三四五 002195 2.15 1.42% 2297 694 1603.0 0.2834% 0.352% -0.112% 0.3674% 广百股份 002187 9.36 4.23% 3287 1914 1373.0 2.6551% 7.087% 0.832% 10.5661% 美邦服饰 002269 1.94 4.3% 4259 2918 1341.0 0.5337% 0.165% 0.077% 2.0297% 科陆电子 002121 10.0 4.17% 1946 686 1260.0 0.947% 0.336% 0.192% 1.894% 永顺泰 001338 25.77 9.99% 1433 179 1254.0 9.9976% 11.457% 13.003% 37.0086% 法本信息 300925 14.51 20.02% 1718 538 1180.0 5.9329% 0.096% 0.126% 6.0239% 通鼎互联 002491 5.32 9.92% 1975 807 1168.0 0.9928% -0.194% -0.068% 0.6408% 蔚蓝锂芯 002245 17.63 5.19% 1413 336 1077.0 1.1109% 0.036% 0.37% 1.4459% 桂林旅游 000978 8.4 8.67% 1535 496 1039.0 2.8857% -0.111% 1.258% 6.6127% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-02 10:25:07 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国建筑 601668 5.65 -1.57% 6334 11302 4968.0 0.1217% 0.179% 0.04% 0.3227% 中远海能 600026 13.8 -9.51% 3157 6241 3084.0 1.0734% 0.175% 0.746% 3.0134% 信达地产 600657 6.04 -9.99% 752 3662 2910.0 1.0204% -0.355% -0.794% -2.4176% 招商南油 601975 4.25 -5.35% 3837 6507 2670.0 0.5502% -0.46% 0.541% 1.3632% 中国联通 600050 4.68 -0.85% 14573 16838 2265.0 0.0732% -0.769% -0.229% -0.8438% 中华企业 600675 3.5 -10.03% 171 1893 1722.0 0.2825% -0.896% -0.473% -1.5325% 招商轮船 601872 6.14 -4.66% 2585 4290 1705.0 0.2221% 0.095% 0.034% 0.6111% 蓝光发展 600466 1.34 -2.9% 3811 5490 1679.0 0.5532% -0.446% 0.624% 0.5022% 庞大集团 601258 1.18 -0.84% 1640 3177 1537.0 0.1503% 0.192% -0.339% -0.0637% 光大嘉宝 600622 3.59 -7.71% 2555 4090 1535.0 1.0235% -1.087% -1.798% -2.7845% 工商银行 601398 4.24 -0.24% 3189 4566 1377.0 0.0051% 0.023% -0.0090% -0.0089% 中国能建 601868 2.42 0.0% 2204 3402 1198.0 0.0842% 0.275% -0.018% 0.2672% 兴业银行 601166 17.12 -2.34% 1787 2736 949.0 0.0457% 0.046% 0.033% -0.1433% 中国铝业 601600 4.44 -1.33% 1071 2020 949.0 0.0726% 0.013% 0.184% 0.0996% 新湖中宝 600208 2.74 -1.79% 894 1810 916.0 0.1065% -0.016% 0.099% -0.2305% 保利发展 600048 15.81 -4.59% 2383 3284 901.0 0.0753% 0.018% 0.25% 0.1823% 绿地控股 600606 3.27 -2.97% 2922 3799 877.0 0.0624% 0.053% -0.232% -0.8556% 紫金矿业 601899 10.24 -0.58% 2982 3823 841.0 0.041% -0.271% 0.0020% -0.276% 农业银行 601288 2.86 0.0% 4599 5388 789.0 0.0026% 0.017% -0.013% -0.0134% 中国电信 601728 4.33 -1.14% 4467 5252 785.0 0.0401% -0.156% -0.375% -0.4929% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-02 10:25:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 3.39 -9.6% 2726 11946 9220.0 5.3213% -1.747% -1.314% -0.9687% 粤宏远Ａ 000573 4.39 -6.99% 3723 6624 2901.0 4.5834% -5.675% 2.798% -12.0296% 南山控股 002314 4.38 -5.6% 3837 6624 2787.0 2.0827% -7.347% -0.878% -12.9343% 胜利精密 002426 2.92 -2.34% 3199 5555 2356.0 0.7478% -0.01% -3.902% -10.5092% 金科股份 000656 2.26 -4.64% 4942 7274 2332.0 0.439% 0.276% -0.379% -1.517% 中国武夷 000797 4.64 -9.9% 0 2294 2294.0 1.4609% -12.327% -0.29% -11.8631% 平安银行 000001 12.76 -2.6% 2012 4182 2170.0 0.1118% -0.04% 0.013% -0.6212% 长安汽车 000625 13.79 0.29% 5850 7815 1965.0 0.2584% -0.826% -1.917% -2.9416% 阳光城 000671 2.1 -2.33% 4756 6635 1879.0 0.4634% 0.56% -0.566% -1.9786% 万科Ａ 000002 18.09 -4.79% 3224 5033 1809.0 0.1862% -0.157% -0.165% -0.8798% 新华联 000620 3.12 -4.59% 2528 4256 1728.0 0.9111% -0.566% -0.014% -0.8799% 天保基建 000965 5.38 -7.4% 1943 3659 1716.0 1.5462% -0.329% -0.432% -1.3538% 钒钛股份 000629 5.59 -1.06% 3806 5477 1671.0 0.1945% -1.16% 0.048% -1.1685% 福星股份 000926 4.81 -4.94% 1627 3141 1514.0 1.6192% 0.205% -1.019% 0.4282% 华侨城Ａ 000069 5.52 -4.33% 3227 4605 1378.0 0.1953% -0.383% -1.209% -2.7147% 渝开发 000514 4.63 -7.95% 1123 2339 1216.0 1.4412% -1.159% 0.255% -4.4528% 中国铁物 000927 3.0 -2.6% 650 1811 1161.0 0.2603% -0.195% -0.292% -0.3177% 中天金融 000540 1.68 -1.18% 1637 2739 1102.0 0.158% 0.672% 0.98% -0.296% 新金路 000510 5.76 -6.8% 754 1793 1039.0 1.8277% -0.236% 0.049% 1.7067% 河钢股份 000709 2.4 -1.23% 369 1392 1023.0 0.0964% 0.013% 0.037% 0.1904% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-02 10:25:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日山大地纬 688579 12.06 14.42% 20.0% 6.6667% 4.0% 5.57% 海天瑞声 688787 71.35 14.34% 18.7573% 6.2524% 3.7515% 5.86% 佳华科技 688051 29.03 16.45% 18.2421% 6.0807% 3.6484% 7.99% 宏微科技 688711 96.75 11.22% 16.5989% 5.533% 3.3198% 2.71% 雪龙集团 603949 21.26 5.3% 15.0954% 5.0318% 3.0191% 21.83% 国联股份 603613 97.82 -10.0% 14.6029% 4.8676% 2.9206% 1.84% 乐惠国际 603076 37.67 5.14% 13.3567% 4.4522% 2.6713% 5.86% 维科技术 600152 17.49 10.0% 13.0119% 4.3373% 2.6024% 12.2% 城建发展 600266 5.46 5.61% 12.753% 4.251% 2.5506% 4.22% 浪潮软件 600756 15.6 10.01% 11.7953% 3.9318% 2.3591% 9.15% 金桥信息 603918 8.47 10.0% 11.7647% 3.9216% 2.3529% 6.92% 慧辰股份 688500 22.69 10.04% 11.6129% 3.871% 2.3226% 4.57% C赛恩斯 688480 28.08 1.34% 11.2842% 3.7614% 2.2568% 21.43% 嘉华股份 603182 21.25 0.24% 11.261% 3.7537% 2.2522% 44.55% 鹿山新材 603051 62.95 5.21% 11.2426% 3.7475% 2.2485% 13.77% 浩瀚深度 688292 19.49 9.07% 11.0209% 3.6736% 2.2042% 10.57% 浙数文化 600633 9.7 9.98% 10.8592% 3.6197% 2.1718% 3.44% 禾川科技 688320 53.55 5.19% 10.795% 3.5983% 2.159% 5.07% 卓朗科技 600225 3.76 4.16% 10.7345% 3.5782% 2.1469% 0.74% 凤竹纺织 600493 6.45 10.07% 10.6908% 3.5636% 2.1382% 9.7% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-02 10:25:03 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日方直科技 300235 12.53 17.87% 21.3945% 7.1315% 4.2789% 13.16% 毅昌科技 002420 10.39 4.32% 18.895% 6.2983% 3.779% 30.6% 嘉事堂 002462 17.96 4.97% 17.3633% 5.7878% 3.4727% 13.28% 卓创资讯 301299 43.41 10.35% 16.1669% 5.389% 3.2334% 23.36% 广百股份 002187 9.36 4.23% 14.7059% 4.902% 2.9412% 12.75% 三维天地 301159 35.0 12.83% 14.2127% 4.7376% 2.8425% 14.76% 阳光股份 000608 3.77 9.91% 14.1566% 4.7189% 2.8313% 6.33% 易华录 300212 27.48 14.31% 14.0766% 4.6922% 2.8153% 5.15% 万达信息 300168 10.34 12.64% 13.4831% 4.4944% 2.6966% 2.48% 深深房Ａ 000029 13.6 6.5% 13.3506% 4.4502% 2.6701% 3.12% 法本信息 300925 14.51 20.02% 13.1304% 4.3768% 2.6261% 14.59% 永福股份 300712 51.75 12.99% 13.0482% 4.3494% 2.6096% 4.83% 中国海诚 002116 11.92 3.29% 12.4891% 4.163% 2.4978% 6.48% 荣科科技 300290 5.18 8.6% 12.2581% 4.086% 2.4516% 4.4% 科华数据 002335 53.54 10.01% 11.9983% 3.9994% 2.3997% 4.95% 财信发展 000838 6.07 6.12% 11.9782% 3.9927% 2.3956% 3.93% 爱朋医疗 300753 21.86 7.16% 11.7059% 3.902% 2.3412% 13.66% 拓尔思 300229 13.65 8.16% 11.6013% 3.8671% 2.3203% 4.0% 快可电子 301278 116.48 10.49% 11.5192% 3.8397% 2.3038% 9.3% 百亚股份 003006 14.66 6.93% 11.2268% 3.7423% 2.2454% 2.58% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-02 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 NFT 3.23% 14935.32 安妮股份 10.08% 5:6 智慧政务 2.97% 77504.94 万达信息 13.51% 27:31 远程医疗 2.94% 22505.35 万达信息 13.51% 11:13 AIGC概念 2.81% 18669.51 拓尔思 8.4% 8:8 虚拟数字人 2.67% 34286.17 方直科技 17.4% 23:24 华为云·鲲鹏 2.67% 49355.9 易华录 13.56% 33:34 华为鸿蒙 2.59% 10576.25 东方国信 6.43% 9:12 电子政务 2.47% 45419.19 人民网 10.03% 28:34 电子身份证 2.44% 15082.98 数字认证 4.41% 13:13 web3.0 2.4% 16328.04 华扬联众 9.98% 13:15 教育信息化 2.37% 43427.76 高乐股份 9.94% 25:29 大数据中心 2.36% 36236.56 易华录 13.23% 32:38 东数西算 2.29% 74844.23 易华录 13.56% 33:41 华为昇腾 2.26% 15187.4 东方国信 6.43% 9:9 盲盒经济 2.24% 13745.47 高乐股份 9.94% 7:8 数字经济 2.24% 65161.49 万达信息 13.4% 43:50 华为HMS 2.13% 33308.99 易华录 13.56% 19:21 NFT文交所 2.08% 1360.67 博瑞传播 5.35% 3:4 远程办公 2.05% 19000.87 金桥信息 10.0% 35:40 移动医疗 2.05% 6487.94 万达信息 13.51% 15:19
金融界2022-12-02
12月2日早盘两市机构大单抛盘40股(名单)
go
018% 0.25% 0.1823% 绿地控股 600606 3.27 -2.97% 2922 3799 877.0 0.0624% 0.053% -0.232% -0.8556% 紫金矿业 601899 10.24 -0.58% 2982 3823 841.0 0.041% -0.271% 0.0020% -0.276% 农业银行 601288 2.86 0.0% 4599 5388 789.0 0.0026% 0.017% -0.013% -0.0134% 中国电信 601728 4.33 -1.14% 4467 5252 785.0 0.0401% -0.156% -0.375% -0.4929% |||| 实时行情截至:2022-12-02 10:25:06 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周南国置业 002305 3.39 -9.6% 2726 11946 9220.0 5.3213% -1.747% -1.314% -0.9687% 粤宏远Ａ 000573 4.39 -6.99% 3723 6624 2901.0 4.5834% -5.675% 2.798% -12.0296% 南山控股 002314 4.38 -5.6% 3837 6624 2787.0 2.0827% -7.347% -0.878% -12.9343% 胜利精密 002426 2.92 -2.34% 3199 5555 2356.0 0.7478% -0.01% -3.902% -10.5092% 金科股份 000656 2.26 -4.64% 4942 7274 2332.0 0.439% 0.276% -0.379% -1.517% 中国武夷 000797 4.64 -9.9% 0 2294 2294.0 1.4609% -12.327% -0.29% -11.8631% 平安银行 000001 12.76 -2.6% 2012 4182 2170.0 0.1118% -0.04% 0.013% -0.6212% 长安汽车 000625 13.79 0.29% 5850 7815 1965.0 0.2584% -0.826% -1.917% -2.9416% 阳光城 000671 2.1 -2.33% 4756 6635 1879.0 0.4634% 0.56% -0.566% -1.9786% 万科Ａ 000002 18.09 -4.79% 3224 5033 1809.0 0.1862% -0.157% -0.165% -0.8798% 新华联 000620 3.12 -4.59% 2528 4256 1728.0 0.9111% -0.566% -0.014% -0.8799% 天保基建 000965 5.38 -7.4% 1943 3659 1716.0 1.5462% -0.329% -0.432% -1.3538% 钒钛股份 000629 5.59 -1.06% 3806 5477 1671.0 0.1945% -1.16% 0.048% -1.1685% 福星股份 000926 4.81 -4.94% 1627 3141 1514.0 1.6192% 0.205% -1.019% 0.4282% 华侨城Ａ 000069 5.52 -4.33% 3227 4605 1378.0 0.1953% -0.383% -1.209% -2.7147% 渝开发 000514 4.63 -7.95% 1123 2339 1216.0 1.4412% -1.159% 0.255% -4.4528% 中国铁物 000927 3.0 -2.6% 650 1811 1161.0 0.2603% -0.195% -0.292% -0.3177% 中天金融 000540 1.68 -1.18% 1637 2739 1102.0 0.158% 0.672% 0.98% -0.296% 新金路 000510 5.76 -6.8% 754 1793 1039.0 1.8277% -0.236% 0.049% 1.7067% 河钢股份 000709 2.4 -1.23% 369 1392 1023.0 0.0964% 0.013% 0.037% 0.1904%
金融界2022-12-02
11月30日主力巨资出逃四大板块(附股)
go
2% -0.388% 3.9662% 绿地控股 600606 3.45 1.47% 20648 17193 3455.0 0.2458% 0.724% 0.015% 1.3108% 东风汽车 600006 6.42 9.93% 4468 1399 3069.0 1.5345% 0.231% 0.0030% 1.6315% 京能置业 600791 5.94 10.0% 3143 225 2918.0 6.4513% 1.988% 0.133% 8.8943% *ST方科 600601 2.93 5.02% 4657 1779 2878.0 1.3112% -0.41% 1.81% 6.1012% 中华企业 600675 3.75 9.97% 2865 0 2865.0 0.47% 0.294% 0.152% 1.077% 福田汽车 600166 2.7 3.05% 4916 2302 2614.0 0.3976% 0.052% 0.047% 0.4136% 广汇汽车 600297 2.25 1.35% 5044 2477 2567.0 0.3165% 0.297% -0.017% 0.6585% 农业银行 601288 2.88 0.0% 15422 12904 2518.0 0.0084% 0.039% -0.019% 0.1134% 波导股份 600130 4.39 10.03% 4728 2265 2463.0 3.207% -0.172% -0.439% 1.516% 光大嘉宝 600622 3.98 9.94% 2462 0 2462.0 1.6417% 0.892% 0.031% 3.4127% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-30 14:56:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 25788 11345 14443.0 1.8993% 0.567% -0.11% 2.3023% 中油资本 000617 6.95 9.97% 22114 7965 14149.0 1.1192% 0.091% 0.301% 1.8212% 胜利精密 002426 3.0 5.26% 36945 24481 12464.0 3.9561% 7.317% 0.029% 11.1241% 深振业Ａ 000006 5.84 9.98% 15336 5446 9890.0 7.3259% 2.966% 1.901% 12.6299% 华侨城Ａ 000069 5.85 5.03% 22521 14390 8131.0 1.1523% 1.029% 0.289% 2.6853% ST易购 002024 2.48 5.08% 11420 4268 7152.0 0.9072% 0.426% 0.545% 2.1182% 金科股份 000656 2.44 2.09% 33529 28107 5422.0 1.0207% 1.775% 0.078% 4.4937% 扬子新材 002652 3.49 10.09% 8826 3693 5133.0 10.0348% -2.377% 2.743% 8.8308% 安凯客车 000868 6.66 10.08% 7266 2178 5088.0 6.9382% 0.483% 0.265% 6.5142% 浙江世宝 002703 10.63 10.04% 5897 1439 4458.0 8.0605% 0.145% -0.416% 6.8165% 二六三 002467 5.54 4.53% 9779 6321 3458.0 2.5455% -0.135% 0.076% 1.1935% 天桥起重 002523 3.42 9.97% 3745 524 3221.0 2.3039% 0.363% -0.08% 2.4829% 巨轮智能 002031 2.84 1.79% 5740 3018 2722.0 1.4076% 1.137% 0.105% 2.2196% 阳光城 000671 2.21 -3.49% 31253 28548 2705.0 0.667% 2.668% -0.233% 5.049% ST天润 002113 1.52 4.83% 3868 1377 2491.0 2.5508% -0.175% 3.5% 8.4888% 峨眉山Ａ 000888 9.46 10.0% 6226 3963 2263.0 4.2949% 3.986% 1.632% 9.8389% 徐家汇 002561 10.15 9.97% 4578 2316 2262.0 5.4867% 2.008% 0.201% 7.8467% 美利云 000815 17.17 9.99% 6442 4214 2228.0 3.2046% -1.179% 0.85% 5.0116% 众泰汽车 000980 6.48 5.19% 9528 7361 2167.0 0.5054% -0.235% 0.199% 0.4084% ST海投 000616 2.02 5.21% 2224 145 2079.0 1.4536% 1.635% 0.736% 3.7216% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-30 14:56:01 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周太龙药业 600222 8.39 -4.66% 3166 6622 3456.0 6.0221% -9.124% -2.049% 0.3661% 招商南油 601975 4.43 -6.34% 11652 14602 2950.0 0.6079% 0.646% 0.086% 1.7759% 保利发展 600048 16.59 -7.32% 4893 7580 2687.0 0.2245% -0.222% 0.06% -0.0165% 中远海能 600026 15.09 -9.91% 2955 5421 2466.0 0.8583% 0.9% 0.119% 2.1533% 中国建筑 601668 5.89 0.17% 11705 13892 2187.0 0.0536% -0.034% 0.016% -0.2374% 中国铝业 601600 4.48 -1.32% 2433 4588 2155.0 0.1648% -0.262% 0.091% -0.2082% 杭萧钢构 600477 4.04 -3.35% 908 2832 1924.0 0.8122% -0.538% 0.248% 0.6472% 中国银行 601988 3.14 0.0% 5448 7200 1752.0 0.0083% -0.016% 0.0010% -0.0447% 天房发展 600322 2.73 0.37% 7527 9085 1558.0 1.4091% -2.908% -0.092% -2.7059% 蓝光发展 600466 1.38 -4.17% 17516 19052 1536.0 0.5061% -0.264% 0.034% -5.4249% 三一重工 600031 15.87 -1.98% 853 2358 1505.0 0.1777% -0.621% 0.227% -0.4943% 光明地产 600708 2.67 0.75% 8256 9643 1387.0 0.6233% -2.387% -0.115% -2.1807% 招商轮船 601872 6.48 -3.43% 5912 7276 1364.0 0.1777% 0.217% 0.044% 0.8487% 中远海特 600428 7.33 -3.43% 1158 2500 1342.0 0.6252% 0.263% -0.164% 1.0762% 中国中冶 601618 3.34 -0.89% 3047 4332 1285.0 0.072% -0.054% 0.059% 0.099% 金地集团 600383 11.7 -6.17% 6820 8056 1236.0 0.2738% -0.604% -0.015% -1.0972% 格力地产 600185 6.49 -4.98% 1368 2571 1203.0 0.6382% -0.395% -0.373% -0.3258% 金钼股份 601958 9.79 -4.86% 506 1691 1185.0 0.3673% -0.092% 0.021% 0.2653% 中国医药 600056 16.51 -2.02% 2342 3504 1162.0 0.7771% -0.475% -0.049% 0.4211% 浙商银行 601916 2.96 -2.95% 5531 6532 1001.0 0.0599% -0.166% 0.181% -0.4861% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-30 14:56:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.76 -1.12% 16419 23669 7250.0 1.0395% -2.116% 0.0090% -1.4635% 京东方Ａ 000725 3.56 -0.84% 5099 9934 4835.0 0.1326% -0.081% 0.127% 0.3256% 青岛银行 002948 3.71 -4.13% 4918 7960 3042.0 1.009% -2.651% -0.346% -3.614% 岭南股份 002717 3.03 -7.06% 4194 6971 2777.0 2.017% -0.655% 0.62% 1.06% 尚荣医疗 002551 5.97 -7.01% 3483 5776 2293.0 3.7572% -1.191% -4.049% -3.2538% TCL科技 000100 4.04 -1.7% 11163 13178 2015.0 0.1502% -0.116% 0.052% 0.1842% 贵州百灵 002424 7.9 -5.28% 4058 6016 1958.0 1.8169% 2.413% -6.334% -5.9121% 景峰医药 000908 3.7 -5.37% 2768 4641 1873.0 2.3952% -5.751% 0.271% -3.8488% 中南文化 002445 2.56 -2.29% 5457 7295 1838.0 0.7722% -1.306% -2.304% -2.9648% 钒钛股份 000629 5.33 -1.48% 3955 5744 1789.0 0.2083% -0.38% 0.129% -0.4737% 中成股份 000151 14.93 -10.01% 1481 3195 1714.0 6.4306% 1.118% -5.703% -6.3144% 中润资源 000506 3.49 -4.9% 1324 2854 1530.0 1.6475% 0.026% -0.0% 2.4985% 粤宏远Ａ 000573 4.3 -9.47% 9282 10797 1515.0 2.3936% -8.555% -5.181% -23.7944% 粤传媒 002181 7.2 -3.61% 6728 8100 1372.0 1.2094% 0.11% -0.309% 6.3354% 三木集团 000632 5.28 -9.12% 5968 7254 1286.0 2.763% -8.934% -7.771% -19.462% 华天酒店 000428 5.38 -0.74% 4397 5577 1180.0 1.1581% -3.221% -2.656% -5.1229% 跨境通 002640 3.9 -0.76% 4015 5190 1175.0 0.759% -0.832% 1.324% -5.089% 华菱钢铁 000932 4.8 -1.64% 1006 2129 1123.0 0.1964% -0.472% 0.098% -0.3306% 阳光股份 000608 3.37 1.81% 3365 4434 1069.0 1.4257% -2.501% 0.573% -0.5203% 三湘印象 000863 4.71 -6.18% 6107 7168 1061.0 0.8946% 0.946% -0.538% 4.1986% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-30 14:56:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日盟科药业 688373 9.44 10.8% 16.5094% 5.5031% 3.3019% 19.76% 大龙地产 600159 3.3 -3.79% 15.7051% 5.235% 3.141% 12.78% 前沿生物 688221 24.01 8.35% 15.585% 5.195% 3.117% 14.36% 信达地产 600657 6.55 0.61% 15.5405% 5.1802% 3.1081% 6.36% 新城控股 601155 22.88 -2.51% 15.0422% 5.0141% 3.0084% 4.82% 天鹅股份 603029 26.87 9.99% 14.7737% 4.9246% 2.9547% 19.24% 方邦股份 688020 58.39 9.76% 14.5677% 4.8559% 2.9135% 4.65% 星环科技 688031 101.14 3.05% 13.1811% 4.3937% 2.6362% 9.54% 经纬恒润 688326 160.39 11.3% 13.1633% 4.3878% 2.6327% 6.22% 微电生理 688351 21.4 2.98% 12.9032% 4.3011% 2.5806% 9.95% 林海股份 600099 10.28 4.68% 12.753% 4.251% 2.5506% 10.04% 艾艾精工 603580 15.2 3.97% 12.5459% 4.182% 2.5092% 9.36% 栖霞建设 600533 4.58 -4.78% 12.357% 4.119% 2.4714% 9.42% 键凯科技 688356 163.23 -8.22% 12.2236% 4.0745% 2.4447% 5.57% 野马电池 605378 25.31 4.11% 12.1511% 4.0504% 2.4302% 20.08% 沃格光电 603773 17.07 -9.3% 12.0397% 4.0132% 2.4079% 15.24% 丰山集团 603810 19.99 -0.89% 11.9487% 3.9829% 2.3897% 12.11% 金海高科 603311 14.64 4.5% 11.5899% 3.8633% 2.318% 4.17% 赛力斯 601127 50.24 6.89% 11.4805% 3.8268% 2.2961% 4.4% 湖南天雁 600698 5.4 5.26% 11.4786% 3.8262% 2.2957% 7.22% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-30 14:56:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日粤宏远Ａ 000573 4.29 -9.68% 21.0648% 7.0216% 4.213% 40.04% 易瑞生物 300942 22.87 13.16% 20.3209% 6.7736% 4.0642% 23.72% 三木集团 000632 5.26 -9.47% 19.8864% 6.6288% 3.9773% 38.43% 协创数据 300857 20.09 9.01% 19.4105% 6.4702% 3.8821% 7.08% 特发服务 300917 30.2 -0.13% 17.3413% 5.7804% 3.4683% 33.53% 新华联 000620 3.27 -6.03% 17.0886% 5.6962% 3.4177% 16.73% 亨迪药业 301211 28.86 7.61% 16.0141% 5.338% 3.2028% 33.23% 国科微 300672 84.93 13.09% 15.8337% 5.2779% 3.1667% 10.07% 渝开发 000514 4.82 -1.63% 14.8315% 4.9438% 2.9663% 12.91% 丽江股份 002033 11.13 6.51% 14.6316% 4.8772% 2.9263% 10.56% 万孚生物 300482 48.24 9.81% 14.5978% 4.8659% 2.9196% 14.96% 特一药业 002728 36.17 10.01% 14.2857% 4.7619% 2.8571% 43.25% 泰林生物 300813 84.88 1.92% 14.2219% 4.7406% 2.8444% 40.27% 嘉凯城 000918 2.49 -3.86% 14.0426% 4.6809% 2.8085% 12.69% 阳光城 000671 2.22 -3.06% 13.9423% 4.6474% 2.7885% 15.98% 天保基建 000965 5.8 0.35% 13.9048% 4.6349% 2.781% 17.85% 建艺集团 002789 17.99 -2.18% 13.6364% 4.5455% 2.7273% 40.88% 美利云 000815 17.17 9.99% 13.2326% 4.4109% 2.6465% 22.27% 易华录 300212 23.27 4.26% 13.1683% 4.3894% 2.6337% 7.89% 粤传媒 002181 7.19 -3.75% 13.0919% 4.364% 2.6184% 17.54% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-30 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比供销社 5.78% 38949.95 天鹅股份 9.99% 6:6 一体化压铸 3.42% 50486.73 广东鸿图 9.52% 10:10 华为汽车 3.04% 68901.84 东风汽车 9.93% 13:15 环球影城概念股 2.76% 25105.66 中国武夷 10.12% 6:10 转基因 2.43% 72102.31 敦煌种业 9.98% 11:13 蔚来汽车概念股 2.3% 385390.42 长安汽车 9.98% 22:32 生物育种 2.26% 52130.95 敦煌种业 9.98% 10:11 在线旅游 2.2% 19021.64 峨眉山Ａ 10.0% 11:16 固态电池 1.96% 144815.39 长城汽车 9.22% 12:14 自动刹车 1.9% 19382.67 东风科技 4.74% 9:12 汽车热管理 1.83% 27525.97 三花智控 5.07% 10:13 农机 1.67% 2482.31 天鹅股份 9.99% 8:10 理想汽车概念股 1.63% -2311.06 常熟汽饰 5.41% 7:10 农垦改革 1.6% 23275.91 农发种业 4.96% 11:13 百度概念 1.58% 56914.35 赛力斯 6.91% 11:17 旅游景点 1.51% 5412.62 峨眉山Ａ 10.0% 23:29 盐湖提锂 1.51% 88650.8 久吾高科 5.62% 9:13 共享汽车 1.49% 16712.18 一汽解放 10.07% 8:14 中伊概念 1.48% 55014.27 中油资本 9.97% 6:9 北交所概念 1.44% 31205.47 城建发展 10.02% 5:11
金融界2022-11-30
11月30日两市机构大单抢筹40股(名单)
go
2% -0.388% 3.9662% 绿地控股 600606 3.45 1.47% 20648 17193 3455.0 0.2458% 0.724% 0.015% 1.3108% 东风汽车 600006 6.42 9.93% 4468 1399 3069.0 1.5345% 0.231% 0.0030% 1.6315% 京能置业 600791 5.94 10.0% 3143 225 2918.0 6.4513% 1.988% 0.133% 8.8943% *ST方科 600601 2.93 5.02% 4657 1779 2878.0 1.3112% -0.41% 1.81% 6.1012% 中华企业 600675 3.75 9.97% 2865 0 2865.0 0.47% 0.294% 0.152% 1.077% 福田汽车 600166 2.7 3.05% 4916 2302 2614.0 0.3976% 0.052% 0.047% 0.4136% 广汇汽车 600297 2.25 1.35% 5044 2477 2567.0 0.3165% 0.297% -0.017% 0.6585% 农业银行 601288 2.88 0.0% 15422 12904 2518.0 0.0084% 0.039% -0.019% 0.1134% 波导股份 600130 4.39 10.03% 4728 2265 2463.0 3.207% -0.172% -0.439% 1.516% 光大嘉宝 600622 3.98 9.94% 2462 0 2462.0 1.6417% 0.892% 0.031% 3.4127% 实时行情截至:2022-11-30 14:56:03 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 25788 11345 14443.0 1.8993% 0.567% -0.11% 2.3023% 中油资本 000617 6.95 9.97% 22114 7965 14149.0 1.1192% 0.091% 0.301% 1.8212% 胜利精密 002426 3.0 5.26% 36945 24481 12464.0 3.9561% 7.317% 0.029% 11.1241% 深振业Ａ 000006 5.84 9.98% 15336 5446 9890.0 7.3259% 2.966% 1.901% 12.6299% 华侨城Ａ 000069 5.85 5.03% 22521 14390 8131.0 1.1523% 1.029% 0.289% 2.6853% ST易购 002024 2.48 5.08% 11420 4268 7152.0 0.9072% 0.426% 0.545% 2.1182% 金科股份 000656 2.44 2.09% 33529 28107 5422.0 1.0207% 1.775% 0.078% 4.4937% 扬子新材 002652 3.49 10.09% 8826 3693 5133.0 10.0348% -2.377% 2.743% 8.8308% 安凯客车 000868 6.66 10.08% 7266 2178 5088.0 6.9382% 0.483% 0.265% 6.5142% 浙江世宝 002703 10.63 10.04% 5897 1439 4458.0 8.0605% 0.145% -0.416% 6.8165% 二六三 002467 5.54 4.53% 9779 6321 3458.0 2.5455% -0.135% 0.076% 1.1935% 天桥起重 002523 3.42 9.97% 3745 524 3221.0 2.3039% 0.363% -0.08% 2.4829% 巨轮智能 002031 2.84 1.79% 5740 3018 2722.0 1.4076% 1.137% 0.105% 2.2196% 阳光城 000671 2.21 -3.49% 31253 28548 2705.0 0.667% 2.668% -0.233% 5.049% ST天润 002113 1.52 4.83% 3868 1377 2491.0 2.5508% -0.175% 3.5% 8.4888% 峨眉山Ａ 000888 9.46 10.0% 6226 3963 2263.0 4.2949% 3.986% 1.632% 9.8389% 徐家汇 002561 10.15 9.97% 4578 2316 2262.0 5.4867% 2.008% 0.201% 7.8467% 美利云 000815 17.17 9.99% 6442 4214 2228.0 3.2046% -1.179% 0.85% 5.0116% 众泰汽车 000980 6.48 5.19% 9528 7361 2167.0 0.5054% -0.235% 0.199% 0.4084% ST海投 000616 2.02 5.21% 2224 145 2079.0 1.4536% 1.635% 0.736% 3.7216%
金融界2022-11-30
11月30日午后主力巨资出逃四大板块(附股)
go
39% 0.296% 6.4041% 绿地控股 600606 3.45 1.47% 18646 15406 3240.0 0.2305% 0.724% 0.015% 1.2955% ST鹏博士 600804 3.44 4.88% 4069 955 3114.0 2.2361% -0.2% -0.388% 3.6481% 广汇汽车 600297 2.26 1.8% 4784 1963 2821.0 0.3478% 0.297% -0.017% 0.6898% 东风汽车 600006 6.42 9.93% 3756 1115 2641.0 1.3205% 0.231% 0.0030% 1.4175% 福田汽车 600166 2.7 3.05% 4672 2093 2579.0 0.3922% 0.052% 0.047% 0.4082% ST云城 600239 2.1 4.48% 2946 444 2502.0 1.5582% 1.27% -0.049% 2.9852% 中华企业 600675 3.75 9.97% 2467 0 2467.0 0.4047% 0.294% 0.152% 1.0117% 波导股份 600130 4.39 10.03% 4523 2265 2258.0 2.9401% -0.172% -0.439% 1.2491% 世茂股份 600823 3.01 9.85% 2032 0 2032.0 0.5417% 0.11% 0.0% 0.7257% *ST方科 600601 2.93 5.02% 3738 1766 1972.0 0.8985% -0.41% 1.81% 5.6885% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-30 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 25185 11345 13840.0 1.82% 0.567% -0.11% 2.223% 中油资本 000617 6.94 9.81% 19687 7514 12173.0 0.9629% 0.091% 0.301% 1.6649% 胜利精密 002426 2.97 4.21% 34259 22191 12068.0 3.8305% 7.317% 0.029% 10.9985% 深振业Ａ 000006 5.79 9.04% 14257 4800 9457.0 7.0052% 2.966% 1.901% 12.3092% 华侨城Ａ 000069 5.95 6.82% 20900 13568 7332.0 1.0391% 1.029% 0.289% 2.5721% 金科股份 000656 2.44 2.09% 30210 24259 5951.0 1.1203% 1.775% 0.078% 4.5933% ST易购 002024 2.48 5.08% 9920 4181 5739.0 0.728% 0.426% 0.545% 1.939% 扬子新材 002652 3.49 10.09% 8659 3682 4977.0 9.7298% -2.377% 2.743% 8.5258% 浙江世宝 002703 10.63 10.04% 5897 1439 4458.0 8.0605% 0.145% -0.416% 6.8165% 安凯客车 000868 6.66 10.08% 5878 1829 4049.0 5.5214% 0.483% 0.265% 5.0974% 阳光城 000671 2.23 -2.62% 27317 23453 3864.0 0.9528% 2.668% -0.233% 5.3348% 天桥起重 002523 3.42 9.97% 3669 524 3145.0 2.2495% 0.363% -0.08% 2.4285% 南山控股 002314 4.61 10.02% 7122 4295 2827.0 2.1126% 5.525% 1.267% 9.3386% 巨轮智能 002031 2.83 1.43% 5199 2634 2565.0 1.3264% 1.137% 0.105% 2.1384% ST天润 002113 1.52 4.83% 3862 1377 2485.0 2.5446% -0.175% 3.5% 8.4826% 众泰汽车 000980 6.53 6.01% 8796 6483 2313.0 0.5395% -0.235% 0.199% 0.4425% 荣盛发展 002146 2.61 0.38% 11777 9575 2202.0 0.5646% 1.106% -0.138% 2.2376% 美好置业 000667 1.66 2.47% 7653 5453 2200.0 0.9019% 0.381% 0.099% 3.4709% 沙河股份 000014 11.65 10.01% 3266 1125 2141.0 8.8453% 6.693% -1.111% 18.0543% ST海投 000616 2.02 5.21% 2203 145 2058.0 1.4389% 1.635% 0.736% 3.7069% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-30 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周太龙药业 600222 8.12 -7.73% 2575 5597 3022.0 5.2658% -9.124% -2.049% -0.3902% 招商南油 601975 4.4 -6.98% 10058 13067 3009.0 0.6201% 0.646% 0.086% 1.7881% 保利发展 600048 16.81 -6.09% 3944 6271 2327.0 0.1944% -0.222% 0.06% -0.0466% 中国铝业 601600 4.47 -1.54% 1834 3907 2073.0 0.1585% -0.262% 0.091% -0.2145% 中远海能 600026 15.08 -9.97% 2868 4929 2061.0 0.7174% 0.9% 0.119% 2.0124% 招商轮船 601872 6.39 -4.77% 4911 6630 1719.0 0.2239% 0.217% 0.044% 0.8949% 天房发展 600322 2.75 1.1% 6661 8159 1498.0 1.3548% -2.908% -0.092% -2.7602% 中远海特 600428 7.27 -4.22% 992 2298 1306.0 0.6084% 0.263% -0.164% 1.0594% 海航控股 600221 1.61 -1.23% 3658 4953 1295.0 0.0394% -0.284% -0.0% -0.2166% 紫金矿业 601899 9.75 -1.22% 2018 3269 1251.0 0.061% -0.08% 0.031% -0.207% 中国建筑 601668 5.89 0.17% 9173 10397 1224.0 0.03% -0.034% 0.016% -0.261% 杭萧钢构 600477 4.07 -2.63% 599 1793 1194.0 0.504% -0.538% 0.248% 0.339% 金地集团 600383 11.81 -5.29% 6143 7336 1193.0 0.2643% -0.604% -0.015% -1.1067% 中国医药 600056 16.57 -1.66% 2016 3005 989.0 0.6614% -0.475% -0.049% 0.3054% 蓝光发展 600466 1.39 -3.47% 14971 15944 973.0 0.3206% -0.264% 0.034% -5.6104% 中国银行 601988 3.14 0.0% 4236 5185 949.0 0.0045% -0.016% 0.0010% -0.0485% 光明地产 600708 2.7 1.89% 7386 8333 947.0 0.4256% -2.387% -0.115% -2.3784% 格力地产 600185 6.55 -4.1% 1215 2158 943.0 0.5003% -0.395% -0.373% -0.4637% 三一重工 600031 15.89 -1.85% 611 1526 915.0 0.108% -0.621% 0.227% -0.564% 金钼股份 601958 9.85 -4.28% 347 1256 909.0 0.2817% -0.092% 0.021% 0.1797% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-30 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.74 -2.25% 14163 21604 7441.0 1.0669% -2.116% 0.0090% -1.4361% 京东方Ａ 000725 3.56 -0.84% 3654 7222 3568.0 0.0978% -0.081% 0.127% 0.2908% 岭南股份 002717 3.05 -6.44% 3007 5776 2769.0 2.0112% -0.655% 0.62% 1.0542% 青岛银行 002948 3.7 -4.39% 4447 6913 2466.0 0.8179% -2.651% -0.346% -3.8051% 景峰医药 000908 3.67 -6.14% 2451 4323 1872.0 2.3939% -5.751% 0.271% -3.8501% 钒钛股份 000629 5.33 -1.48% 3195 4921 1726.0 0.2009% -0.38% 0.129% -0.4811% 尚荣医疗 002551 6.04 -5.92% 3068 4730 1662.0 2.7233% -1.191% -4.049% -4.2877% 中南文化 002445 2.56 -2.29% 4576 6232 1656.0 0.6957% -1.306% -2.304% -3.0413% 贵州百灵 002424 7.93 -4.92% 3322 4821 1499.0 1.391% 2.413% -6.334% -6.338% 中成股份 000151 15.28 -7.9% 1440 2843 1403.0 5.2638% 1.118% -5.703% -7.4812% 华天酒店 000428 5.3 -2.21% 3539 4862 1323.0 1.2985% -3.221% -2.656% -4.9825% 阳光股份 000608 3.38 2.11% 3014 4252 1238.0 1.6511% -2.501% 0.573% -0.2949% TCL科技 000100 4.03 -1.95% 9972 11175 1203.0 0.0897% -0.116% 0.052% 0.1237% 西安饮食 000721 7.98 -4.89% 1866 3020 1154.0 2.6471% -2.314% -0.931% 9.8981% 粤传媒 002181 7.14 -4.42% 6364 7442 1078.0 0.9502% 0.11% -0.309% 6.0762% 中润资源 000506 3.51 -4.36% 1007 2009 1002.0 1.079% 0.026% -0.0% 1.93% 中超控股 002471 2.9 -2.36% 516 1490 974.0 0.7692% 0.491% -0.819% 0.9062% 华菱钢铁 000932 4.8 -1.64% 685 1653 968.0 0.1693% -0.472% 0.098% -0.3577% 粤宏远Ａ 000573 4.61 -2.95% 7952 8913 961.0 1.5183% -8.555% -5.181% -24.6697% 振东制药 300158 7.09 -1.94% 1467 2407 940.0 0.9179% 0.998% -1.12% 2.1239% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-30 13:59:25 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日盟科药业 688373 9.54 11.97% 16.5094% 5.5031% 3.3019% 17.34% 前沿生物 688221 24.16 9.03% 15.585% 5.195% 3.117% 12.3% 方邦股份 688020 58.25 9.49% 14.5677% 4.8559% 2.9135% 3.79% 星环科技 688031 103.16 5.1% 13.1811% 4.3937% 2.6362% 7.96% 经纬恒润 688326 158.6 10.06% 13.1633% 4.3878% 2.6327% 5.6% 微电生理 688351 20.68 -0.48% 12.9032% 4.3011% 2.5806% 8.56% 林海股份 600099 10.32 5.09% 12.753% 4.251% 2.5506% 8.65% 艾艾精工 603580 14.94 2.19% 12.5459% 4.182% 2.5092% 8.12% 天鹅股份 603029 25.35 3.77% 11.9129% 3.971% 2.3826% 15.05% 金海高科 603311 14.58 4.07% 11.5899% 3.8633% 2.318% 3.46% 赛力斯 601127 50.44 7.32% 11.4805% 3.8268% 2.2961% 3.89% 湖南天雁 600698 5.51 7.41% 11.4786% 3.8262% 2.2957% 5.88% 波导股份 600130 4.39 10.03% 11.4213% 3.8071% 2.2843% 12.09% 江淮汽车 600418 14.67 9.23% 11.4135% 3.8045% 2.2827% 10.56% 粤泰股份 600393 1.89 6.18% 11.3095% 3.7698% 2.2619% 15.98% 国美通讯 600898 6.51 5.34% 11.2878% 3.7626% 2.2576% 10.45% 聚辰股份 688123 113.27 -6.73% 11.2377% 3.7459% 2.2475% 5.56% 上海沿浦 605128 55.84 5.96% 11.1569% 3.719% 2.2314% 4.97% 嘉华股份 603182 19.27 9.99% 11.0918% 3.6973% 2.2184% 19.34% 来伊份 603777 21.64 9.51% 11.0526% 3.6842% 2.2105% 4.95% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-30 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日易瑞生物 300942 22.83 12.96% 20.3209% 6.7736% 4.0642% 20.45% 协创数据 300857 20.07 8.9% 19.4105% 6.4702% 3.8821% 6.56% 粤宏远Ａ 000573 4.61 -2.95% 16.2037% 5.4012% 3.2407% 32.4% 亨迪药业 301211 28.43 6.0% 16.0141% 5.338% 3.2028% 28.77% 三木集团 000632 5.54 -4.65% 15.5303% 5.1768% 3.1061% 32.51% 国科微 300672 83.99 11.84% 15.2242% 5.0747% 3.0448% 8.26% 特发服务 300917 31.39 3.8% 14.0476% 4.6825% 2.8095% 28.29% 特一药业 002728 35.01 6.48% 13.6501% 4.55% 2.73% 33.59% 易华录 300212 23.61 5.78% 13.1683% 4.3894% 2.6337% 6.62% 新华联 000620 3.37 -3.16% 12.9747% 4.3249% 2.5949% 13.94% 扬子新材 002652 3.49 10.09% 12.8125% 4.2708% 2.5625% 26.22% 贝肯能源 002828 11.87 3.31% 12.7547% 4.2516% 2.5509% 37.57% 美能能源 001299 27.79 3.19% 12.7426% 4.2475% 2.5485% 54.18% 丰原药业 000153 12.87 3.96% 12.7226% 4.2409% 2.5445% 20.45% 中天服务 002188 8.06 4.4% 12.5864% 4.1955% 2.5173% 22.91% 中油资本 000617 6.94 9.81% 12.4378% 4.1459% 2.4876% 2.46% 湖南发展 000722 16.27 10.01% 12.1383% 4.0461% 2.4277% 10.41% 中汽股份 301215 6.25 6.47% 12.1368% 4.0456% 2.4274% 18.85% 深深房Ａ 000029 11.73 1.47% 12.058% 4.0193% 2.4116% 2.46% 阳光城 000671 2.23 -2.62% 12.0192% 4.0064% 2.4038% 13.44% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-30 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比一体化压铸 3.13% 51531.3 广东鸿图 8.93% 9:10 华为汽车 2.86% 72389.66 东风汽车 9.93% 13:15 供销社 2.76% 29141.45 敦煌种业 9.98% 5:6 环球影城概念股 2.64% 26917.98 中国武夷 10.12% 4:10 卫星通信 2.32% 13884.39 中国卫通 10.03% 8:10 转基因 2.27% 77141.65 敦煌种业 9.98% 11:13 蔚来汽车概念股 2.18% 386495.86 长安汽车 9.98% 23:32 北交所概念 2.08% 27428.93 城建发展 10.02% 7:11 生物育种 2.04% 55016.89 敦煌种业 9.98% 10:11 中伊概念 2.01% 49131.92 中油资本 9.81% 8:9 物业管理 1.92% -1717.31 渝开发 10.0% 5:12 自动刹车 1.86% 20155.74 东风科技 4.92% 9:12 固态电池 1.85% 162259.89 长城汽车 9.15% 12:14 百度概念 1.72% 60790.03 赛力斯 7.32% 12:17 热泵 1.57% 13204.15 日出东方 5.62% 8:11 REITs 1.54% 12739.68 南山控股 10.02% 5:12 丁辛醇 1.49% 7972.08 蓝帆医疗 9.95% 5:7 新能源车零部件 1.48% 49988.33 旭升集团 6.59% 33:39 共享汽车 1.47% 20250.99 一汽解放 10.07% 8:14 汽车热管理 1.46% 27795.58 三花智控 4.97% 10:13
金融界2022-11-30
11月30日午后两市机构大单抢筹40股(名单)
go
39% 0.296% 6.4041% 绿地控股 600606 3.45 1.47% 18646 15406 3240.0 0.2305% 0.724% 0.015% 1.2955% ST鹏博士 600804 3.44 4.88% 4069 955 3114.0 2.2361% -0.2% -0.388% 3.6481% 广汇汽车 600297 2.26 1.8% 4784 1963 2821.0 0.3478% 0.297% -0.017% 0.6898% 东风汽车 600006 6.42 9.93% 3756 1115 2641.0 1.3205% 0.231% 0.0030% 1.4175% 福田汽车 600166 2.7 3.05% 4672 2093 2579.0 0.3922% 0.052% 0.047% 0.4082% ST云城 600239 2.1 4.48% 2946 444 2502.0 1.5582% 1.27% -0.049% 2.9852% 中华企业 600675 3.75 9.97% 2467 0 2467.0 0.4047% 0.294% 0.152% 1.0117% 波导股份 600130 4.39 10.03% 4523 2265 2258.0 2.9401% -0.172% -0.439% 1.2491% 世茂股份 600823 3.01 9.85% 2032 0 2032.0 0.5417% 0.11% 0.0% 0.7257% *ST方科 600601 2.93 5.02% 3738 1766 1972.0 0.8985% -0.41% 1.81% 5.6885% 实时行情截至:2022-11-30 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 25185 11345 13840.0 1.82% 0.567% -0.11% 2.223% 中油资本 000617 6.94 9.81% 19687 7514 12173.0 0.9629% 0.091% 0.301% 1.6649% 胜利精密 002426 2.97 4.21% 34259 22191 12068.0 3.8305% 7.317% 0.029% 10.9985% 深振业Ａ 000006 5.79 9.04% 14257 4800 9457.0 7.0052% 2.966% 1.901% 12.3092% 华侨城Ａ 000069 5.95 6.82% 20900 13568 7332.0 1.0391% 1.029% 0.289% 2.5721% 金科股份 000656 2.44 2.09% 30210 24259 5951.0 1.1203% 1.775% 0.078% 4.5933% ST易购 002024 2.48 5.08% 9920 4181 5739.0 0.728% 0.426% 0.545% 1.939% 扬子新材 002652 3.49 10.09% 8659 3682 4977.0 9.7298% -2.377% 2.743% 8.5258% 浙江世宝 002703 10.63 10.04% 5897 1439 4458.0 8.0605% 0.145% -0.416% 6.8165% 安凯客车 000868 6.66 10.08% 5878 1829 4049.0 5.5214% 0.483% 0.265% 5.0974% 阳光城 000671 2.23 -2.62% 27317 23453 3864.0 0.9528% 2.668% -0.233% 5.3348% 天桥起重 002523 3.42 9.97% 3669 524 3145.0 2.2495% 0.363% -0.08% 2.4285% 南山控股 002314 4.61 10.02% 7122 4295 2827.0 2.1126% 5.525% 1.267% 9.3386% 巨轮智能 002031 2.83 1.43% 5199 2634 2565.0 1.3264% 1.137% 0.105% 2.1384% ST天润 002113 1.52 4.83% 3862 1377 2485.0 2.5446% -0.175% 3.5% 8.4826% 众泰汽车 000980 6.53 6.01% 8796 6483 2313.0 0.5395% -0.235% 0.199% 0.4425% 荣盛发展 002146 2.61 0.38% 11777 9575 2202.0 0.5646% 1.106% -0.138% 2.2376% 美好置业 000667 1.66 2.47% 7653 5453 2200.0 0.9019% 0.381% 0.099% 3.4709% 沙河股份 000014 11.65 10.01% 3266 1125 2141.0 8.8453% 6.693% -1.111% 18.0543% ST海投 000616 2.02 5.21% 2203 145 2058.0 1.4389% 1.635% 0.736% 3.7069%
金融界2022-11-30
11月30日午盘主力巨资抢筹四大板块(附股)
go
239% 0.296% 6.065% 绿地控股 600606 3.5 2.94% 16946 14028 2918.0 0.2076% 0.724% 0.015% 1.2726% 广汇汽车 600297 2.27 2.25% 3955 1357 2598.0 0.3203% 0.297% -0.017% 0.6623% 中华企业 600675 3.75 9.97% 2460 0 2460.0 0.4035% 0.294% 0.152% 1.0105% ST鹏博士 600804 3.44 4.88% 3342 939 2403.0 1.7255% -0.2% -0.388% 3.1375% 蓝光发展 600466 1.43 -0.69% 13176 10956 2220.0 0.7315% 0.264% -0.034% 6.6625% 福田汽车 600166 2.7 3.05% 3557 1488 2069.0 0.3147% 0.052% 0.047% 0.3307% 粤泰股份 600393 1.91 7.3% 7385 5365 2020.0 2.0077% 0.498% 0.804% 6.5507% 世茂股份 600823 3.01 9.85% 2005 0 2005.0 0.5345% 0.11% 0.0% 0.7185% ST云城 600239 2.11 4.98% 2178 203 1975.0 1.23% 1.27% -0.049% 2.657% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-30 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 24893 11345 13548.0 1.7816% 0.567% -0.11% 2.1846% 胜利精密 002426 3.05 7.02% 32987 20223 12764.0 4.0514% 7.317% 0.029% 11.2194% 深振业Ａ 000006 5.84 9.98% 13366 4653 8713.0 6.4541% 2.966% 1.901% 11.7581% 华侨城Ａ 000069 5.88 5.57% 19279 12398 6881.0 0.9751% 1.029% 0.289% 2.5081% 中油资本 000617 6.84 8.23% 12143 6379 5764.0 0.4559% 0.091% 0.301% 1.1579% 金科股份 000656 2.47 3.35% 27545 22098 5447.0 1.0254% 1.775% 0.078% 4.4984% 阳光城 000671 2.29 0.0% 25379 20198 5181.0 1.2776% 2.668% -0.233% 5.6596% ST易购 002024 2.48 5.08% 8553 3928 4625.0 0.5867% 0.426% 0.545% 1.7977% 扬子新材 002652 3.49 10.09% 8016 3575 4441.0 8.682% -2.377% 2.743% 7.478% 浙江世宝 002703 10.63 10.04% 5846 1439 4407.0 7.9682% 0.145% -0.416% 6.7242% 天桥起重 002523 3.42 9.97% 3516 524 2992.0 2.1401% 0.363% -0.08% 2.3191% 巨轮智能 002031 2.86 2.51% 4983 2089 2894.0 1.4965% 1.137% 0.105% 2.3085% 南山控股 002314 4.61 10.02% 6932 4295 2637.0 1.9706% 5.525% 1.267% 9.1966% ST天润 002113 1.52 4.83% 3822 1377 2445.0 2.5037% -0.175% 3.5% 8.4417% 荣盛发展 002146 2.64 1.54% 10846 8412 2434.0 0.6241% 1.106% -0.138% 2.2971% 众泰汽车 000980 6.63 7.63% 8283 5950 2333.0 0.5441% -0.235% 0.199% 0.4471% 美好置业 000667 1.66 2.47% 6287 4091 2196.0 0.9003% 0.381% 0.099% 3.4693% 沙河股份 000014 11.65 10.01% 3231 1125 2106.0 8.7007% 6.693% -1.111% 17.9097% ST海投 000616 2.02 5.21% 2153 145 2008.0 1.404% 1.635% 0.736% 3.672% 佛慈制药 002644 12.28 10.04% 2468 473 1995.0 3.9067% 0.061% -0.065% 3.6737% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-30 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周招商南油 601975 4.41 -6.77% 9283 12374 3091.0 0.637% 0.646% 0.086% 1.805% 太龙药业 600222 8.2 -6.82% 2281 4978 2697.0 4.6995% -9.124% -2.049% -0.9565% 中远海能 600026 15.16 -9.49% 2652 4685 2033.0 0.7076% 0.9% 0.119% 2.0026% 保利发展 600048 16.91 -5.53% 3502 5488 1986.0 0.1659% -0.222% 0.06% -0.0751% 招商轮船 601872 6.35 -5.37% 4414 6266 1852.0 0.2412% 0.217% 0.044% 0.9122% 天房发展 600322 2.82 3.68% 6329 7568 1239.0 1.1206% -2.908% -0.092% -2.9944% 中国铝业 601600 4.5 -0.88% 1353 2512 1159.0 0.0886% -0.262% 0.091% -0.2844% 中远海特 600428 7.27 -4.22% 709 1864 1155.0 0.538% 0.263% -0.164% 0.989% 中国建筑 601668 5.88 0.0% 6847 7991 1144.0 0.028% -0.034% 0.016% -0.263% 金地集团 600383 12.09 -3.05% 5662 6656 994.0 0.2202% -0.604% -0.015% -1.1508% 中国医药 600056 16.57 -1.66% 1881 2824 943.0 0.6306% -0.475% -0.049% 0.2746% 紫金矿业 601899 9.78 -0.91% 1503 2314 811.0 0.0396% -0.08% 0.031% -0.2284% 中国交建 601800 8.99 -1.43% 3415 4197 782.0 0.0666% -0.203% 0.042% -0.1144% *ST凯乐 600260 1.97 2.6% 1706 2484 778.0 0.782% -0.018% 0.605% 7.218% 中国中铁 601390 5.89 -0.84% 2255 3020 765.0 0.0376% -0.145% 0.111% -0.0554% 益民集团 600824 3.7 -3.14% 674 1373 699.0 0.6632% -1.404% 0.0030% -0.7978% 杭萧钢构 600477 4.09 -2.15% 418 1097 679.0 0.2866% -0.538% 0.248% 0.1216% 格力地产 600185 6.65 -2.64% 934 1588 654.0 0.3469% -0.395% -0.373% -0.6171% 上实发展 600748 3.91 2.89% 2366 3004 638.0 0.3459% -0.826% -0.074% -0.6751% 金钼股份 601958 10.01 -2.72% 272 909 637.0 0.1974% -0.092% 0.021% 0.0954% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-30 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.78 0.0% 12975 18637 5662.0 0.8118% -2.116% 0.0090% -1.6912% 岭南股份 002717 3.08 -5.52% 2816 5384 2568.0 1.8652% -0.655% 0.62% 0.9082% 青岛银行 002948 3.74 -3.36% 3976 5790 1814.0 0.6017% -2.651% -0.346% -4.0213% 尚荣医疗 002551 6.06 -5.61% 2871 4556 1685.0 2.7609% -1.191% -4.049% -4.2501% 景峰医药 000908 3.7 -5.37% 2261 3937 1676.0 2.1433% -5.751% 0.271% -4.1007% 京东方Ａ 000725 3.6 0.28% 2767 4357 1590.0 0.0436% -0.081% 0.127% 0.2366% TCL科技 000100 4.05 -1.46% 6251 7792 1541.0 0.1149% -0.116% 0.052% 0.1489% 中成股份 000151 15.65 -5.67% 1435 2789 1354.0 5.0799% 1.118% -5.703% -7.6651% 钒钛股份 000629 5.38 -0.55% 2632 3976 1344.0 0.1565% -0.38% 0.129% -0.5255% 华天酒店 000428 5.29 -2.4% 3213 4534 1321.0 1.2965% -3.221% -2.656% -4.9845% 贵州百灵 002424 8.0 -4.08% 2811 4037 1226.0 1.1377% 2.413% -6.334% -6.5913% 阳光股份 000608 3.45 4.23% 2873 4086 1213.0 1.6178% -2.501% 0.573% -0.3282% 西安饮食 000721 8.05 -4.05% 1709 2771 1062.0 2.4361% -2.314% -0.931% 9.6871% 振东制药 300158 7.11 -1.66% 1272 2144 872.0 0.8515% 0.998% -1.12% 2.0575% 粤传媒 002181 7.16 -4.15% 6049 6869 820.0 0.7228% 0.11% -0.309% 5.8488% 滨江集团 002244 11.16 -5.1% 759 1560 801.0 0.2986% -0.407% -0.049% -0.2524% 美利云 000815 15.9 1.86% 2012 2802 790.0 1.1363% 1.179% -0.85% -0.6707% 中南文化 002445 2.6 -0.76% 4189 4940 751.0 0.3155% -1.306% -2.304% -3.4215% 中润资源 000506 3.56 -3.0% 929 1644 715.0 0.7699% 0.026% -0.0% 1.6209% 中粮资本 002423 7.21 -2.44% 1026 1694 668.0 0.2899% -0.549% -0.825% -1.0171% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-30 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日盟科药业 688373 9.74 14.32% 16.5094% 5.5031% 3.3019% 15.38% 林海股份 600099 10.42 6.11% 12.753% 4.251% 2.5506% 7.8% 艾艾精工 603580 15.21 4.04% 12.5459% 4.182% 2.5092% 7.28% 天鹅股份 603029 25.93 6.14% 11.9129% 3.971% 2.3826% 13.32% 金海高科 603311 14.9 6.35% 11.5899% 3.8633% 2.318% 1.77% 赛力斯 601127 51.51 9.6% 11.4805% 3.8268% 2.2961% 3.39% 江淮汽车 600418 14.77 9.98% 11.4135% 3.8045% 2.2827% 9.66% 经纬恒润 688326 157.02 8.97% 11.3605% 3.7868% 2.2721% 3.56% 粤泰股份 600393 1.91 7.3% 11.3095% 3.7698% 2.2619% 14.41% 国美通讯 600898 6.64 7.44% 11.2878% 3.7626% 2.2576% 8.54% 聚辰股份 688123 114.53 -5.69% 11.2377% 3.7459% 2.2475% 4.82% 上海沿浦 605128 56.42 7.06% 11.1569% 3.719% 2.2314% 4.35% 来伊份 603777 21.74 10.02% 11.0526% 3.6842% 2.2105% 3.65% 新城控股 601155 23.9 1.83% 10.9653% 3.6551% 2.1931% 3.43% 微电生理 688351 21.03 1.2% 10.9583% 3.6528% 2.1917% 7.35% 雪龙集团 603949 18.35 10.01% 10.9146% 3.6382% 2.1829% 7.96% 皖天然气 603689 9.22 10.02% 10.8619% 3.6206% 2.1724% 2.94% 康缘药业 600557 25.86 2.95% 10.8565% 3.6188% 2.1713% 5.48% 嘉华股份 603182 19.12 9.13% 10.8014% 3.6005% 2.1603% 15.55% 保隆科技 603197 45.8 8.2% 10.6506% 3.5502% 2.1301% 1.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-30 11:29:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日协创数据 300857 20.29 10.09% 19.4105% 6.4702% 3.8821% 5.76% 易瑞生物 300942 23.23 14.94% 16.6845% 5.5615% 3.3369% 15.39% 亨迪药业 301211 28.95 7.94% 16.0141% 5.338% 3.2028% 25.75% 三木集团 000632 5.89 1.38% 15.5303% 5.1768% 3.1061% 29.34% 粤宏远Ａ 000573 4.87 2.53% 15.2778% 5.0926% 3.0556% 27.71% 特发服务 300917 32.82 8.53% 14.0476% 4.6825% 2.8095% 25.38% 特一药业 002728 34.73 5.63% 13.6501% 4.55% 2.73% 29.96% 扬子新材 002652 3.49 10.09% 12.8125% 4.2708% 2.5625% 24.11% 贝肯能源 002828 11.84 3.05% 12.7547% 4.2516% 2.5509% 32.97% 美能能源 001299 27.55 2.3% 12.7426% 4.2475% 2.5485% 50.01% 丰原药业 000153 13.11 5.9% 12.7226% 4.2409% 2.5445% 18.28% 中天服务 002188 8.13 5.31% 12.5864% 4.1955% 2.5173% 21.38% 中油资本 000617 6.84 8.23% 12.4378% 4.1459% 2.4876% 1.68% 湖南发展 000722 16.27 10.01% 12.1383% 4.0461% 2.4277% 9.94% 中汽股份 301215 6.36 8.35% 12.1368% 4.0456% 2.4274% 15.42% 深深房Ａ 000029 11.99 3.72% 12.058% 4.0193% 2.4116% 2.19% 中青宝 300052 21.08 8.1% 11.9434% 3.9811% 2.3887% 11.04% 粤传媒 002181 7.16 -4.15% 11.8384% 3.9461% 2.3677% 13.88% 蒙娜丽莎 002918 18.41 1.27% 11.6757% 3.8919% 2.3351% 6.19% 浙江世宝 002703 10.63 10.04% 11.5789% 3.8596% 2.3158% 18.32% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-30 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比供销社 4.11% 27021.96 敦煌种业 9.98% 6:6 一体化压铸 3.32% 14738.53 广东鸿图 6.97% 10:10 华为汽车 3.13% 39035.84 赛力斯 9.4% 13:15 转基因 3.02% 76758.15 敦煌种业 9.98% 12:13 物业管理 2.76% 6513.51 渝开发 10.0% 7:12 环球影城概念股 2.7% 30614.2 中国武夷 10.12% 5:10 蔚来汽车概念股 2.66% 260114.98 江淮汽车 9.98% 26:32 固态电池 2.63% 39746.8 赛力斯 9.4% 12:14 REITs 2.6% 16071.54 南山控股 10.02% 9:12 生物育种 2.53% 54187.29 敦煌种业 9.98% 10:11 理想汽车概念股 2.46% 661.42 常熟汽饰 5.55% 9:10 北交所概念 2.4% 26313.41 城建发展 10.02% 10:11 自动刹车 2.36% 9550.6 东风科技 5.72% 10:12 热泵 2.24% 14500.58 大元泵业 6.51% 11:11 农垦改革 2.19% 30703.67 农发种业 6.17% 13:13 百度概念 2.11% 32270.74 赛力斯 9.4% 12:17 盐湖提锂 2.07% 46161.9 久吾高科 6.4% 12:13 新能源车零部件 1.99% 33935.56 东风科技 5.72% 36:39 丁辛醇 1.94% 10059.26 蓝帆医疗 9.95% 5:7 胎压监测 1.89% 3721.81 保隆科技 7.96% 17:19
金融界2022-11-30
11月30日午盘两市机构大单抢筹40股(名单)
go
239% 0.296% 6.065% 绿地控股 600606 3.5 2.94% 16946 14028 2918.0 0.2076% 0.724% 0.015% 1.2726% 广汇汽车 600297 2.27 2.25% 3955 1357 2598.0 0.3203% 0.297% -0.017% 0.6623% 中华企业 600675 3.75 9.97% 2460 0 2460.0 0.4035% 0.294% 0.152% 1.0105% ST鹏博士 600804 3.44 4.88% 3342 939 2403.0 1.7255% -0.2% -0.388% 3.1375% 蓝光发展 600466 1.43 -0.69% 13176 10956 2220.0 0.7315% 0.264% -0.034% 6.6625% 福田汽车 600166 2.7 3.05% 3557 1488 2069.0 0.3147% 0.052% 0.047% 0.3307% 粤泰股份 600393 1.91 7.3% 7385 5365 2020.0 2.0077% 0.498% 0.804% 6.5507% 世茂股份 600823 3.01 9.85% 2005 0 2005.0 0.5345% 0.11% 0.0% 0.7185% ST云城 600239 2.11 4.98% 2178 203 1975.0 1.23% 1.27% -0.049% 2.657% 实时行情截至:2022-11-30 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周长安汽车 000625 13.45 9.98% 24893 11345 13548.0 1.7816% 0.567% -0.11% 2.1846% 胜利精密 002426 3.05 7.02% 32987 20223 12764.0 4.0514% 7.317% 0.029% 11.2194% 深振业Ａ 000006 5.84 9.98% 13366 4653 8713.0 6.4541% 2.966% 1.901% 11.7581% 华侨城Ａ 000069 5.88 5.57% 19279 12398 6881.0 0.9751% 1.029% 0.289% 2.5081% 中油资本 000617 6.84 8.23% 12143 6379 5764.0 0.4559% 0.091% 0.301% 1.1579% 金科股份 000656 2.47 3.35% 27545 22098 5447.0 1.0254% 1.775% 0.078% 4.4984% 阳光城 000671 2.29 0.0% 25379 20198 5181.0 1.2776% 2.668% -0.233% 5.6596% ST易购 002024 2.48 5.08% 8553 3928 4625.0 0.5867% 0.426% 0.545% 1.7977% 扬子新材 002652 3.49 10.09% 8016 3575 4441.0 8.682% -2.377% 2.743% 7.478% 浙江世宝 002703 10.63 10.04% 5846 1439 4407.0 7.9682% 0.145% -0.416% 6.7242% 天桥起重 002523 3.42 9.97% 3516 524 2992.0 2.1401% 0.363% -0.08% 2.3191% 巨轮智能 002031 2.86 2.51% 4983 2089 2894.0 1.4965% 1.137% 0.105% 2.3085% 南山控股 002314 4.61 10.02% 6932 4295 2637.0 1.9706% 5.525% 1.267% 9.1966% ST天润 002113 1.52 4.83% 3822 1377 2445.0 2.5037% -0.175% 3.5% 8.4417% 荣盛发展 002146 2.64 1.54% 10846 8412 2434.0 0.6241% 1.106% -0.138% 2.2971% 众泰汽车 000980 6.63 7.63% 8283 5950 2333.0 0.5441% -0.235% 0.199% 0.4471% 美好置业 000667 1.66 2.47% 6287 4091 2196.0 0.9003% 0.381% 0.099% 3.4693% 沙河股份 000014 11.65 10.01% 3231 1125 2106.0 8.7007% 6.693% -1.111% 17.9097% ST海投 000616 2.02 5.21% 2153 145 2008.0 1.404% 1.635% 0.736% 3.672% 佛慈制药 002644 12.28 10.04% 2468 473 1995.0 3.9067% 0.061% -0.065% 3.6737%
金融界2022-11-30
11月30日早盘主力巨资抢筹四大板块(附股)
go
98% -0.08% 0.7333% 绿地控股 600606 3.58 5.29% 15551 12056 3495.0 0.2487% 0.724% 0.015% 1.3137% 农业银行 601288 2.89 0.35% 7254 3841 3413.0 0.0114% 0.039% -0.019% 0.1164% 庞大集团 601258 1.22 2.52% 4916 1715 3201.0 0.313% 0.246% -0.178% 0.893% 敦煌种业 600354 6.83 9.98% 3185 422 2763.0 5.2349% -0.239% 0.296% 5.0589% 中华企业 600675 3.75 9.97% 2460 0 2460.0 0.4035% 0.294% 0.152% 1.0105% 蓝光发展 600466 1.42 -1.39% 11518 9360 2158.0 0.7111% 0.264% -0.034% 6.6421% 永泰能源 600157 1.64 0.0% 3885 1855 2030.0 0.0914% 0.357% -0.2% 0.3364% 世茂股份 600823 3.01 9.85% 1975 0 1975.0 0.5265% 0.11% 0.0% 0.7105% ST云城 600239 2.11 4.98% 2178 203 1975.0 1.23% 1.27% -0.049% 2.657% 农发种业 600313 10.55 6.78% 3780 1870 1910.0 1.7901% 0.106% 0.219% 2.0661% 大龙地产 600159 3.77 9.91% 1700 0 1700.0 2.0482% 4.706% 0.098% 7.0522% 中国电信 601728 4.25 1.67% 3133 1463 1670.0 0.0852% -0.04% 0.041% 0.4462% 中国科传 601858 15.47 10.03% 1995 385 1610.0 2.0367% 0.218% 0.157% 5.0837% 福田汽车 600166 2.68 2.29% 2077 587 1490.0 0.2266% 0.052% 0.047% 0.2426% 粤泰股份 600393 1.89 6.18% 6224 4793 1431.0 1.4223% 0.498% 0.804% 5.9653% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-30 10:27:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周深振业Ａ 000006 5.71 7.53% 12133 3985 8148.0 6.0356% 2.966% 1.901% 11.3396% 阳光城 000671 2.34 2.18% 22458 15364 7094.0 1.7494% 2.668% -0.233% 6.1314% 华侨城Ａ 000069 5.93 6.46% 18200 11272 6928.0 0.9818% 1.029% 0.289% 2.5148% 金科股份 000656 2.5 4.6% 25225 18872 6353.0 1.1959% 1.775% 0.078% 4.6689% 长安汽车 000625 13.13 7.36% 15419 9472 5947.0 0.782% 0.567% -0.11% 1.185% 胜利精密 002426 2.99 4.91% 22180 16314 5866.0 1.8619% 7.317% 0.029% 9.0299% ST易购 002024 2.48 5.08% 8479 3928 4551.0 0.5773% 0.426% 0.545% 1.7883% 扬子新材 002652 3.49 10.09% 7921 3575 4346.0 8.4962% -2.377% 2.743% 7.2922% 中油资本 000617 6.95 9.97% 8867 4802 4065.0 0.3215% 0.091% 0.301% 1.0235% 天桥起重 002523 3.42 9.97% 3507 524 2983.0 2.1336% 0.363% -0.08% 2.3126% 荣盛发展 002146 2.68 3.08% 9834 7234 2600.0 0.6666% 1.106% -0.138% 2.3396% 南山控股 002314 4.61 10.02% 6868 4295 2573.0 1.9228% 5.525% 1.267% 9.1488% 美好置业 000667 1.66 2.47% 5337 3164 2173.0 0.8908% 0.381% 0.099% 3.4598% 华西证券 002926 8.85 1.96% 6874 4851 2023.0 0.7707% 1.652% -0.039% 2.3627% ST海投 000616 2.02 5.21% 2131 145 1986.0 1.3886% 1.635% 0.736% 3.6566% 沙河股份 000014 11.49 8.5% 3045 1092 1953.0 8.0686% 6.693% -1.111% 17.2776% 垒知集团 002398 6.94 5.31% 4909 2992 1917.0 3.3159% 2.034% -0.121% 5.5039% 蓝帆医疗 002382 9.72 9.95% 2841 941 1900.0 1.8976% 0.334% -0.111% 2.1416% 新华联 000620 3.57 2.59% 10084 8207 1877.0 0.9897% 1.052% 0.158% 8.2437% 佛慈制药 002644 12.25 9.77% 2320 459 1861.0 3.6443% 0.061% -0.065% 3.4113% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-30 10:27:23 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周招商南油 601975 4.42 -6.55% 7826 11012 3186.0 0.6565% 0.646% 0.086% 1.8245% 招商轮船 601872 6.35 -5.37% 2857 4981 2124.0 0.2767% 0.217% 0.044% 0.9477% 太龙药业 600222 8.3 -5.68% 1944 3871 1927.0 3.3578% -9.124% -2.049% -2.2982% 中远海能 600026 15.23 -9.07% 2156 3936 1780.0 0.6195% 0.9% 0.119% 1.9145% 保利发展 600048 17.16 -4.13% 2826 4270 1444.0 0.1206% -0.222% 0.06% -0.1204% 天房发展 600322 2.82 3.68% 5769 6994 1225.0 1.1079% -2.908% -0.092% -3.0071% 中国铝业 601600 4.51 -0.66% 1090 2260 1170.0 0.0895% -0.262% 0.091% -0.2835% 中国建筑 601668 5.87 -0.17% 5396 6561 1165.0 0.0285% -0.034% 0.016% -0.2625% 海航控股 600221 1.62 -0.61% 1920 3048 1128.0 0.0343% -0.284% -0.0% -0.2217% 中远海特 600428 7.32 -3.56% 516 1558 1042.0 0.4854% 0.263% -0.164% 0.9364% 光明地产 600708 2.7 1.89% 6169 7142 973.0 0.4372% -2.387% -0.115% -2.3668% 金地集团 600383 12.18 -2.33% 5533 6477 944.0 0.2091% -0.604% -0.015% -1.1619% *ST凯乐 600260 1.89 -1.56% 883 1759 876.0 0.8805% -0.018% 0.605% 7.3165% 中国交建 601800 8.99 -1.43% 2735 3547 812.0 0.0691% -0.203% 0.042% -0.1119% 紫金矿业 601899 9.79 -0.81% 1018 1734 716.0 0.0349% -0.08% 0.031% -0.2331% 华远地产 600743 2.24 1.82% 3852 4560 708.0 0.3018% -1.583% -0.035% -1.6002% 三一重工 600031 15.99 -1.24% 370 985 615.0 0.0726% -0.621% 0.227% -0.5994% 上实发展 600748 3.88 2.11% 2241 2850 609.0 0.3302% -0.826% -0.074% -0.6908% 中国医药 600056 16.62 -1.36% 1767 2368 601.0 0.4019% -0.475% -0.049% 0.0459% 中国中铁 601390 5.88 -1.01% 1697 2288 591.0 0.029% -0.145% 0.111% -0.064% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-30 10:27:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中天金融 000540 1.8 1.12% 11962 16133 4171.0 0.598% -2.116% 0.0090% -1.905% 岭南股份 002717 3.07 -5.83% 2414 4944 2530.0 1.8376% -0.655% 0.62% 0.8806% 华天酒店 000428 5.27 -2.77% 2724 4258 1534.0 1.5056% -3.221% -2.656% -4.7754% 景峰医药 000908 3.71 -5.12% 1985 3440 1455.0 1.8607% -5.751% 0.271% -4.3833% 青岛银行 002948 3.77 -2.58% 3519 4892 1373.0 0.4554% -2.651% -0.346% -4.1676% 钒钛股份 000629 5.34 -1.29% 1936 3289 1353.0 0.1575% -0.38% 0.129% -0.5245% 尚荣医疗 002551 6.08 -5.3% 2754 4038 1284.0 2.1039% -1.191% -4.049% -4.9071% 中成股份 000151 14.93 -10.01% 1107 2315 1208.0 4.5322% 1.118% -5.703% -8.2128% 西安饮食 000721 8.07 -3.81% 1503 2541 1038.0 2.381% -2.314% -0.931% 9.632% 贵州百灵 002424 8.01 -3.96% 2597 3626 1029.0 0.9549% 2.413% -6.334% -6.7741% 京东方Ａ 000725 3.59 0.0% 2286 3301 1015.0 0.0278% -0.081% 0.127% 0.2208% 美利云 000815 15.73 0.77% 1508 2488 980.0 1.4095% 1.179% -0.85% -0.3975% 中南文化 002445 2.59 -1.15% 3511 4440 929.0 0.3903% -1.306% -2.304% -3.3467% 阳光股份 000608 3.4 2.72% 2475 3386 911.0 1.215% -2.501% 0.573% -0.731% TCL科技 000100 4.04 -1.7% 4178 5055 877.0 0.0654% -0.116% 0.052% 0.0994% 首航高科 002665 3.76 0.27% 687 1362 675.0 0.2722% -0.411% 0.0060% 0.3102% 东方财富 300059 18.64 0.11% 3797 4454 657.0 0.0592% -0.76% 0.148% -0.5318% 中润资源 000506 3.51 -4.36% 738 1389 651.0 0.701% 0.026% -0.0% 1.552% 深桑达Ａ 000032 25.62 -5.11% 483 1125 642.0 0.9957% -0.217% -1.884% -1.1883% 滨江集团 002244 11.33 -3.66% 723 1341 618.0 0.2304% -0.407% -0.049% -0.3206% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-30 10:27:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日林海股份 600099 10.36 5.5% 12.753% 4.251% 2.5506% 6.45% 天鹅股份 603029 25.5 4.38% 11.9129% 3.971% 2.3826% 9.83% 粤泰股份 600393 1.89 6.18% 11.3095% 3.7698% 2.2619% 12.0% 聚辰股份 688123 111.7 -8.02% 11.2377% 3.7459% 2.2475% 3.92% 新城控股 601155 24.41 4.01% 10.9653% 3.6551% 2.1931% 3.1% 雪龙集团 603949 18.35 10.01% 10.9146% 3.6382% 2.1829% 7.29% 皖天然气 603689 9.22 10.02% 10.8619% 3.6206% 2.1724% 2.64% 康缘药业 600557 26.5 5.49% 10.8565% 3.6188% 2.1713% 4.53% 微电生理 688351 21.11 1.59% 10.4839% 3.4946% 2.0968% 6.33% 同达创业 600647 17.67 10.02% 10.4629% 3.4876% 2.0926% 5.67% 丰山集团 603810 20.64 2.33% 10.4103% 3.4701% 2.0821% 7.36% 一拖股份 601038 12.55 2.03% 10.3309% 3.4436% 2.0662% 1.68% 江山欧派 603208 58.71 3.0% 10.275% 3.425% 2.055% 1.0% 沃格光电 603773 17.29 -8.13% 10.1695% 3.3898% 2.0339% 8.56% 正源股份 600321 1.99 1.53% 10.1604% 3.3868% 2.0321% 2.07% 天地源 600665 4.25 2.41% 10.1523% 3.3841% 2.0305% 6.27% 新疆火炬 603080 16.09 6.56% 10.0796% 3.3599% 2.0159% 4.92% 长春燃气 600333 6.04 4.86% 9.8958% 3.2986% 1.9792% 3.82% 水发燃气 603318 11.95 5.47% 9.8949% 3.2983% 1.979% 7.07% 敦煌种业 600354 6.83 9.98% 9.8546% 3.2849% 1.9709% 8.56% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-30 10:27:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日协创数据 300857 21.1 14.49% 19.4105% 6.4702% 3.8821% 4.71% 三木集团 000632 5.87 1.03% 15.5303% 5.1768% 3.1061% 25.79% 粤宏远Ａ 000573 4.87 2.53% 15.2778% 5.0926% 3.0556% 24.77% 特发服务 300917 32.9 8.8% 14.0476% 4.6825% 2.8095% 22.45% 扬子新材 002652 3.49 10.09% 12.8125% 4.2708% 2.5625% 23.8% 贝肯能源 002828 12.23 6.44% 12.7547% 4.2516% 2.5509% 27.14% 美能能源 001299 28.77 6.83% 12.7426% 4.2475% 2.5485% 42.71% 丰原药业 000153 12.96 4.68% 12.7226% 4.2409% 2.5445% 16.06% 中天服务 002188 8.13 5.31% 12.5864% 4.1955% 2.5173% 19.43% 亨迪药业 301211 28.46 6.11% 12.4902% 4.1634% 2.498% 18.25% 中油资本 000617 6.95 9.97% 12.4378% 4.1459% 2.4876% 1.18% 深深房Ａ 000029 11.99 3.72% 12.058% 4.0193% 2.4116% 1.95% 中青宝 300052 21.1 8.21% 11.9434% 3.9811% 2.3887% 9.85% 蒙娜丽莎 002918 18.97 4.35% 11.6757% 3.8919% 2.3351% 4.84% 特一药业 002728 34.0 3.41% 11.4754% 3.8251% 2.2951% 24.15% 威尔泰 002058 12.22 -0.08% 11.2795% 3.7598% 2.2559% 0.44% 银宝山新 002786 7.7 5.05% 11.1724% 3.7241% 2.2345% 6.66% 浙江世宝 002703 10.34 7.04% 11.1579% 3.7193% 2.2316% 7.46% 翰宇药业 300199 19.79 4.49% 11.1045% 3.7015% 2.2209% 9.49% 南山控股 002314 4.61 10.02% 11.0236% 3.6745% 2.2047% 8.62% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-30 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比转基因 3.53% 62604.35 敦煌种业 9.98% 12:13 生物育种 3.2% 46076.03 敦煌种业 9.98% 10:11 供销社 3.07% 17757.21 敦煌种业 9.98% 6:6 环球影城概念股 2.73% 23420.94 中国武夷 10.12% 5:10 农垦改革 2.6% 23568.18 农发种业 6.58% 13:13 物业管理 2.41% 16315.47 渝开发 10.0% 8:12 热泵 2.39% 11159.83 日出东方 6.95% 11:11 REITs 2.31% 14316.31 南山控股 10.02% 7:12 煤炭股 2.11% 74505.52 金瑞矿业 6.58% 33:34 生态农业 2.07% 49957.78 敦煌种业 9.98% 19:22 一体化压铸 2.02% -2541.65 广东鸿图 6.97% 10:10 福建自贸区 1.97% 7979.16 中国武夷 10.12% 15:19 天然气 1.93% 44979.46 南京公用 10.07% 84:100 丁辛醇 1.9% 9404.94 蓝帆医疗 9.95% 5:7 中伊概念 1.85% -14184.51 中油资本 9.97% 8:9 华为汽车 1.84% 1179.31 赛力斯 6.3% 12:15 猪肉 1.78% 54970.21 益生股份 4.11% 23:24 油气改革 1.56% 22465.89 胜利股份 7.09% 38:45 共享汽车 1.52% 9219.83 一汽解放 10.07% 10:14 北交所概念 1.48% 22983.75 城建发展 10.02% 7:11
金融界2022-11-30
11月30日早盘两市机构大单抢筹40股(名单)
go
98% -0.08% 0.7333% 绿地控股 600606 3.58 5.29% 15551 12056 3495.0 0.2487% 0.724% 0.015% 1.3137% 农业银行 601288 2.89 0.35% 7254 3841 3413.0 0.0114% 0.039% -0.019% 0.1164% 庞大集团 601258 1.22 2.52% 4916 1715 3201.0 0.313% 0.246% -0.178% 0.893% 敦煌种业 600354 6.83 9.98% 3185 422 2763.0 5.2349% -0.239% 0.296% 5.0589% 中华企业 600675 3.75 9.97% 2460 0 2460.0 0.4035% 0.294% 0.152% 1.0105% 蓝光发展 600466 1.42 -1.39% 11518 9360 2158.0 0.7111% 0.264% -0.034% 6.6421% 永泰能源 600157 1.64 0.0% 3885 1855 2030.0 0.0914% 0.357% -0.2% 0.3364% 世茂股份 600823 3.01 9.85% 1975 0 1975.0 0.5265% 0.11% 0.0% 0.7105% ST云城 600239 2.11 4.98% 2178 203 1975.0 1.23% 1.27% -0.049% 2.657% 农发种业 600313 10.55 6.78% 3780 1870 1910.0 1.7901% 0.106% 0.219% 2.0661% 大龙地产 600159 3.77 9.91% 1700 0 1700.0 2.0482% 4.706% 0.098% 7.0522% 中国电信 601728 4.25 1.67% 3133 1463 1670.0 0.0852% -0.04% 0.041% 0.4462% 中国科传 601858 15.47 10.03% 1995 385 1610.0 2.0367% 0.218% 0.157% 5.0837% 福田汽车 600166 2.68 2.29% 2077 587 1490.0 0.2266% 0.052% 0.047% 0.2426% 粤泰股份 600393 1.89 6.18% 6224 4793 1431.0 1.4223% 0.498% 0.804% 5.9653% 实时行情截至:2022-11-30 10:27:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周深振业Ａ 000006 5.71 7.53% 12133 3985 8148.0 6.0356% 2.966% 1.901% 11.3396% 阳光城 000671 2.34 2.18% 22458 15364 7094.0 1.7494% 2.668% -0.233% 6.1314% 华侨城Ａ 000069 5.93 6.46% 18200 11272 6928.0 0.9818% 1.029% 0.289% 2.5148% 金科股份 000656 2.5 4.6% 25225 18872 6353.0 1.1959% 1.775% 0.078% 4.6689% 长安汽车 000625 13.13 7.36% 15419 9472 5947.0 0.782% 0.567% -0.11% 1.185% 胜利精密 002426 2.99 4.91% 22180 16314 5866.0 1.8619% 7.317% 0.029% 9.0299% ST易购 002024 2.48 5.08% 8479 3928 4551.0 0.5773% 0.426% 0.545% 1.7883% 扬子新材 002652 3.49 10.09% 7921 3575 4346.0 8.4962% -2.377% 2.743% 7.2922% 中油资本 000617 6.95 9.97% 8867 4802 4065.0 0.3215% 0.091% 0.301% 1.0235% 天桥起重 002523 3.42 9.97% 3507 524 2983.0 2.1336% 0.363% -0.08% 2.3126% 荣盛发展 002146 2.68 3.08% 9834 7234 2600.0 0.6666% 1.106% -0.138% 2.3396% 南山控股 002314 4.61 10.02% 6868 4295 2573.0 1.9228% 5.525% 1.267% 9.1488% 美好置业 000667 1.66 2.47% 5337 3164 2173.0 0.8908% 0.381% 0.099% 3.4598% 华西证券 002926 8.85 1.96% 6874 4851 2023.0 0.7707% 1.652% -0.039% 2.3627% ST海投 000616 2.02 5.21% 2131 145 1986.0 1.3886% 1.635% 0.736% 3.6566% 沙河股份 000014 11.49 8.5% 3045 1092 1953.0 8.0686% 6.693% -1.111% 17.2776% 垒知集团 002398 6.94 5.31% 4909 2992 1917.0 3.3159% 2.034% -0.121% 5.5039% 蓝帆医疗 002382 9.72 9.95% 2841 941 1900.0 1.8976% 0.334% -0.111% 2.1416% 新华联 000620 3.57 2.59% 10084 8207 1877.0 0.9897% 1.052% 0.158% 8.2437% 佛慈制药 002644 12.25 9.77% 2320 459 1861.0 3.6443% 0.061% -0.065% 3.4113%
金融界2022-11-30

上一页
1
•••
47
48
49
50
51
•••
57
下一页

24小时热点

最新话题更多