北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.67512 | 9.66125 | 9.68305 | 9.63031 | +0.01407 | +0.14% | 2025-05-01 12:44:58 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9890 | 7.9878 | 7.9894 | 7.9877 | +0.0012 | +0.01% | 2025-05-01 12:44:49 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.6751 | 9.6613 | 9.6830 | 9.6303 | +0.0141 | +0.14% | 2025-05-01 12:44:58 |
USDTHB | 33.548 | 33.370 | 33.591 | 33.344 | +0.156 | +0.46% | 2025-05-01 12:44:51 |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:00 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDKRW | 1428.3 | 1423.8 | 1428.9 | 1421.3 | +4.5 | +0.31% | 2025-05-01 12:44:52 |
USDHKD | 7.7562 | 7.7536 | 7.7568 | 7.7533 | +0.0029 | +0.03% | 2025-05-01 12:44:48 |
USDTWD | 32.072 | 32.041 | 32.114 | 31.976 | +0.111 | +0.34% | 2025-05-01 12:44:52 |
USDRUB | 81.7260 | 81.7260 | 81.7260 | 81.7260 | -0.2500 | -0.31% | 2025-05-01 11:18:31 |
USDX | 99.87 | 99.64 | 99.89 | 99.61 | +0.23 | +0.23% | 2025-05-01 12:44:57 |
USDMXN | 19.6265 | 19.6030 | 19.6305 | 19.5706 | +0.0235 | +0.11% | 2025-05-01 12:44:56 |
USDNOK | 10.4106 | 10.3995 | 10.4239 | 10.3556 | +0.0137 | +0.13% | 2025-05-01 12:44:57 |
USDBRL | 5.6750 | 5.6200 | 5.6858 | 5.6050 | +0.0440 | +0.78% | 2025-05-01 03:59:56 |
USDZAR | 18.6394 | 18.5938 | 18.6454 | 18.5216 | +0.0456 | +0.24% | 2025-05-01 12:44:55 |
USDTRY | 38.4815 | 38.4730 | 38.5235 | 38.4132 | +0.0085 | +0.02% | 2025-05-01 12:44:52 |
NZDUSD | 0.59413 | 0.59242 | 0.59503 | 0.59145 | +0.00081 | +0.13% | 2025-05-01 12:44:50 |
USDCHF | 0.82701 | 0.82505 | 0.82786 | 0.82362 | +0.00441 | +0.53% | 2025-05-01 12:44:51 |
