北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.3551 | 5.3568 | 5.3603 | 5.3505 | -0.0017 | -0.04% | 2025-07-10 08:01:22 |
CNYGBP | 10.2419 | 10.2502 | 10.2539 | 10.2411 | -0.0090 | -0.09% | 2025-07-10 08:01:22 |
HKDGBP | 9.3676 | 9.3763 | 9.3793 | 9.3669 | -0.0090 | -0.10% | 2025-07-10 08:01:22 |
CHFGBP | 0.9278 | 0.9266 | 0.9279 | 0.9261 | +0.0011 | +0.11% | 2025-07-10 08:01:22 |
AUDGBP | 0.4803 | 0.4810 | 0.4810 | 0.4802 | -0.0006 | -0.13% | 2025-07-10 08:01:22 |
UKC0 | 1.3600 | 1.3593 | 1.3600 | 1.3593 | +0.0006 | +0.04% | 2025-07-10 08:01:10 |
CADGBP | 0.5371 | 0.5376 | 0.5377 | 0.5371 | -0.0006 | -0.12% | 2025-07-10 08:01:23 |
JPYGBP | 0.5033 | 0.5027 | 0.5034 | 0.5026 | +0.0006 | +0.11% | 2025-07-10 08:01:22 |
GBPSGD | 1.73983 | 1.73938 | 1.74019 | 1.73904 | +0.00051 | +0.02% | 2025-07-10 08:01:23 |
GBPRUB | 106.284 | 106.194 | 106.294 | 106.176 | +0.094 | +0.08% | 2025-07-10 08:01:23 |
GBPNZD | 2.26693 | 2.26421 | 2.26716 | 2.26274 | +0.00280 | +0.12% | 2025-07-10 08:01:23 |
GBPEUR | 1.15833 | 1.15923 | 1.15961 | 1.15826 | -0.00086 | -0.08% | 2025-07-10 08:01:23 |
GBPHKD | 10.6715 | 10.6615 | 10.6723 | 10.6580 | +0.0103 | +0.09% | 2025-07-10 08:01:22 |
GBPAUD | 2.0807 | 2.0778 | 2.0810 | 2.0778 | +0.0024 | +0.11% | 2025-07-10 08:01:22 |
GBPCAD | 1.8606 | 1.8587 | 1.8607 | 1.8584 | +0.0020 | +0.10% | 2025-07-10 08:01:23 |
GBPCNY | 9.7628 | 9.7549 | 9.7635 | 9.7513 | +0.0086 | +0.08% | 2025-07-10 08:01:22 |
EURGBP | 0.8631 | 0.8626 | 0.8632 | 0.8622 | +0.0006 | +0.06% | 2025-07-10 08:01:22 |
GBPCHF | 1.07766 | 1.07890 | 1.07951 | 1.07754 | -0.00120 | -0.12% | 2025-07-10 08:01:23 |
GBPJPY | 198.614 | 198.845 | 198.866 | 198.544 | -0.224 | -0.12% | 2025-07-10 08:01:23 |
GBPUSD | 1.35971 | 1.35796 | 1.35983 | 1.35794 | +0.00138 | +0.10% | 2025-07-10 08:01:23 |
