北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.3758 | 5.2462 | 5.3861 | 5.2290 | +0.1314 | +2.50% | 2025-05-02 19:29:53 |
CNYGBP | 10.3537 | 10.3677 | 10.3709 | 10.3319 | -0.0140 | -0.14% | 2025-05-02 19:29:51 |
HKDGBP | 9.7035 | 9.7084 | 9.7120 | 9.6766 | -0.0049 | -0.06% | 2025-05-02 19:29:51 |
CHFGBP | 0.9129 | 0.9080 | 0.9156 | 0.9054 | +0.0049 | +0.53% | 2025-05-02 19:29:52 |
AUDGBP | 0.4839 | 0.4804 | 0.4841 | 0.4798 | +0.0036 | +0.74% | 2025-05-02 19:29:53 |
UKC0 | 1.3299 | 1.3281 | 1.3324 | 1.3277 | +0.0019 | +0.14% | 2025-05-02 19:29:33 |
CADGBP | 0.5440 | 0.5434 | 0.5443 | 0.5429 | +0.0006 | +0.11% | 2025-05-02 19:29:51 |
JPYGBP | 0.5203 | 0.5175 | 0.5203 | 0.5158 | +0.0028 | +0.54% | 2025-05-02 19:29:52 |
GBPSGD | 1.72316 | 1.74180 | 1.74355 | 1.71453 | -0.01871 | -1.08% | 2025-05-02 19:29:51 |
GBPRUB | 110.027 | 108.936 | 110.137 | 108.914 | +1.086 | +0.99% | 2025-05-02 19:29:51 |
GBPNZD | 2.23705 | 2.24803 | 2.24966 | 2.23643 | -0.01108 | -0.50% | 2025-05-02 19:29:51 |
GBPEUR | 1.17250 | 1.17621 | 1.17787 | 1.17235 | -0.00340 | -0.29% | 2025-05-02 19:29:52 |
GBPHKD | 10.3019 | 10.2964 | 10.3302 | 10.2930 | +0.0055 | +0.05% | 2025-05-02 19:29:51 |
GBPAUD | 2.0655 | 2.0802 | 2.0830 | 2.0646 | -0.0154 | -0.75% | 2025-05-02 19:29:53 |
GBPCAD | 1.8368 | 1.8388 | 1.8406 | 1.8359 | -0.0022 | -0.12% | 2025-05-02 19:29:51 |
GBPCNY | 9.6573 | 9.6438 | 9.6772 | 9.6413 | +0.0135 | +0.13% | 2025-05-02 19:29:51 |
EURGBP | 0.8527 | 0.8501 | 0.8529 | 0.8488 | +0.0025 | +0.29% | 2025-05-02 19:29:52 |
GBPCHF | 1.09530 | 1.10106 | 1.10430 | 1.09207 | -0.00581 | -0.53% | 2025-05-02 19:29:52 |
GBPJPY | 192.132 | 193.175 | 193.759 | 192.101 | -1.004 | -0.52% | 2025-05-02 19:29:53 |
GBPUSD | 1.32955 | 1.32674 | 1.33216 | 1.32648 | +0.00244 | +0.18% | 2025-05-02 19:29:51 |
