北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.07418 | 1.06576 | 1.07493 | 1.06559 | +0.00838 | +0.78% | 2025-05-02 22:48:44 |
CNYSGD | 17.7986 | 18.0595 | 18.0733 | 17.7511 | -0.2609 | -1.45% | 2025-05-02 22:48:44 |
CNYNZD | 23.0422 | 23.3115 | 23.3194 | 23.0307 | -0.2574 | -1.11% | 2025-05-02 22:48:43 |
CNYCAD | 18.9653 | 19.0699 | 19.0726 | 18.9474 | -0.1067 | -0.56% | 2025-05-02 22:48:42 |
CNYAUD | 21.2954 | 21.5690 | 21.5859 | 21.2757 | -0.2804 | -1.30% | 2025-05-02 22:48:42 |
CNYEUR | 12.1141 | 12.1935 | 12.2098 | 12.0950 | -0.0784 | -0.65% | 2025-05-02 22:48:43 |
CNYCHF | 11.3426 | 11.4204 | 11.4506 | 11.2951 | -0.0743 | -0.66% | 2025-05-02 22:48:43 |
CNYGBP | 10.3358 | 10.3677 | 10.3802 | 10.3257 | -0.0319 | -0.31% | 2025-05-02 22:48:43 |
CHFCNY | 8.8159 | 8.7559 | 8.8530 | 8.7327 | +0.0574 | +0.65% | 2025-05-02 22:48:43 |
AUDCNY | 4.6936 | 4.6337 | 4.6976 | 4.6304 | +0.0614 | +1.32% | 2025-05-02 22:48:42 |
SGDCNY | 5.6181 | 5.5369 | 5.6331 | 5.5327 | +0.0812 | +1.46% | 2025-05-02 22:48:44 |
TWDCNY | 0.2361 | 0.2260 | 0.2365 | 0.2260 | +0.0099 | +4.37% | 2025-05-02 16:01:59 |
CADCNY | 5.2725 | 5.2436 | 5.2775 | 5.2428 | +0.0295 | +0.56% | 2025-05-02 22:48:42 |
GBPCNY | 9.6740 | 9.6438 | 9.6831 | 9.6326 | +0.0302 | +0.31% | 2025-05-02 22:48:43 |
EURCNY | 8.2544 | 8.2006 | 8.2678 | 8.1897 | +0.0527 | +0.64% | 2025-05-02 22:48:43 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDCNH | 7.2143 | 7.2753 | 7.2788 | 7.2092 | -0.0627 | -0.87% | 2025-05-02 22:48:44 |
CNYHKD | 106.65 | 106.74 | 106.75 | 106.64 | -0.09 | -0.09% | 2025-05-02 22:46:57 |
KGDCNY | 755.12 | 708.68 | 822.32 | 698.30 | +46.46 | +6.55% | 2025-05-02 22:48:41 |
JPYCNY | 5.0361 | 4.9883 | 5.0480 | 4.9720 | +0.0483 | +0.96% | 2025-05-02 22:48:44 |
