名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
TTF0 | 33.595 | 34.350 | 34.770 | 33.410 | -0.812 | -2.36% | 2025-07-19 00:00:01 |
NBP0 | 80.140 | 82.130 | 83.170 | 79.640 | -1.950 | -2.38% | 2025-07-19 00:00:00 |
NATGAS.fs | 3.5670 | 3.5190 | 3.6280 | 3.4940 | +0.0250 | +0.70% | 2025-07-19 05:00:00 |
XNG | 694.49 | 687.70 | 697.92 | 687.70 | +6.79 | +0.98% | 2025-07-19 03:55:32 |
NGN0 | 3.565 | 3.519 | 3.628 | 3.494 | +0.023 | +0.64% | 2025-07-19 05:00:00 |