北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 36.450 | 36.645 | 36.865 | 35.420 | +0.094 | +0.25% | 2025-05-24 00:00:00 |
NBP0 | 87.150 | 86.500 | 88.050 | 84.300 | +0.340 | +0.39% | 2025-05-24 00:00:00 |
NATGAS.fs | 3.7060 | 3.6720 | 3.7350 | 3.5990 | +0.0670 | +1.84% | 2025-05-24 04:59:59 |
XNG | 675.92 | 669.31 | 676.85 | 667.16 | +6.61 | +0.98% | 2025-05-24 03:55:58 |
NGN0 | 3.706 | 3.672 | 3.735 | 3.599 | +0.067 | +1.84% | 2025-05-24 04:59:59 |
