北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 83.670 | 82.650 | 84.500 | 82.380 | +1.350 | +1.63% | 2025-07-17 00:00:01 |
KRWGBP | 5.3781 | 5.3792 | 5.3796 | 5.3709 | -0.0011 | -0.03% | 2025-07-17 06:37:22 |
CNYGBP | 10.3832 | 10.3801 | 10.3840 | 10.3747 | +0.0023 | +0.02% | 2025-07-17 06:37:23 |
HKDGBP | 9.4943 | 9.4926 | 9.4964 | 9.4878 | +0.0017 | +0.01% | 2025-07-17 06:37:22 |
CHFGBP | 0.9304 | 0.9304 | 0.9308 | 0.9294 | 0.0000 | 0.00% | 2025-07-17 06:37:22 |
AUDGBP | 0.4863 | 0.4863 | 0.4865 | 0.4858 | +0.0001 | +0.02% | 2025-07-17 06:37:22 |
BP | 31.95 | 32.03 | 32.16 | 31.70 | +0.19 | +0.59% | 2025-07-17 06:36:57 |
CADGBP | 0.5444 | 0.5440 | 0.5445 | 0.5438 | +0.0004 | +0.07% | 2025-07-17 06:37:22 |
JPYGBP | 0.5039 | 0.5037 | 0.5042 | 0.5035 | +0.0002 | +0.03% | 2025-07-17 06:37:22 |
GBPSGD | 1.72054 | 1.72104 | 1.72351 | 1.72008 | -0.00049 | -0.03% | 2025-07-17 06:37:23 |
GBPRUB | 104.972 | 104.997 | 105.056 | 104.963 | -0.025 | -0.03% | 2025-07-17 06:37:23 |
GBPNZD | 2.25686 | 2.25694 | 2.25731 | 2.25458 | -0.00007 | -0.01% | 2025-07-17 06:37:23 |
GBPEUR | 1.15285 | 1.15303 | 1.15365 | 1.15253 | -0.00012 | -0.02% | 2025-07-17 06:37:23 |
S＆P500 | 6263.70 | 6254.50 | 6268.12 | 6201.59 | +19.94 | +0.31% | 2025-07-17 04:03:01 |
GBPHKD | 10.5289 | 10.5309 | 10.5363 | 10.5263 | -0.0020 | -0.02% | 2025-07-17 06:37:22 |
GBPAUD | 2.0552 | 2.0552 | 2.0572 | 2.0541 | -0.0002 | -0.01% | 2025-07-17 06:37:22 |
GBPCAD | 1.8357 | 1.8369 | 1.8376 | 1.8354 | -0.0011 | -0.06% | 2025-07-17 06:37:22 |
GBPCNY | 9.6298 | 9.6323 | 9.6377 | 9.6287 | -0.0021 | -0.03% | 2025-07-17 06:37:22 |
EURGBP | 0.8673 | 0.8672 | 0.8675 | 0.8666 | +0.0002 | +0.02% | 2025-07-17 06:37:23 |
GBPCHF | 1.07454 | 1.07453 | 1.07570 | 1.07418 | +0.00001 | +0.00% | 2025-07-17 06:37:23 |
