北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 83.070 | 85.000 | 86.000 | 82.050 | -0.710 | -0.85% | 2025-05-08 00:00:01 |
KRWGBP | 5.3817 | 5.3816 | 5.3825 | 5.3781 | +0.0001 | +0.00% | 2025-05-08 07:08:30 |
CNYGBP | 10.4122 | 10.4091 | 10.4138 | 10.4051 | +0.0031 | +0.02% | 2025-05-08 07:08:30 |
HKDGBP | 9.6969 | 9.6917 | 9.6980 | 9.6898 | +0.0052 | +0.05% | 2025-05-08 07:08:30 |
CHFGBP | 0.9135 | 0.9132 | 0.9141 | 0.9128 | +0.0003 | +0.03% | 2025-05-08 07:08:30 |
AUDGBP | 0.4834 | 0.4831 | 0.4839 | 0.4829 | +0.0003 | +0.06% | 2025-05-08 07:08:30 |
BP | 28.14 | 28.25 | 28.32 | 27.99 | -0.47 | -1.65% | 2025-05-08 07:07:41 |
CADGBP | 0.5436 | 0.5434 | 0.5437 | 0.5432 | +0.0002 | +0.03% | 2025-05-08 07:08:30 |
JPYGBP | 0.5230 | 0.5229 | 0.5233 | 0.5227 | +0.0001 | +0.01% | 2025-05-08 07:08:30 |
GBPSGD | 1.72002 | 1.72058 | 1.72198 | 1.71947 | -0.00047 | -0.03% | 2025-05-08 07:08:31 |
GBPRUB | 107.805 | 107.842 | 107.873 | 107.784 | -0.032 | -0.03% | 2025-05-08 07:08:30 |
GBPNZD | 2.23742 | 2.23758 | 2.23826 | 2.23414 | -0.00013 | -0.01% | 2025-05-08 07:08:30 |
GBPEUR | 1.17557 | 1.17632 | 1.17634 | 1.17455 | -0.00069 | -0.06% | 2025-05-08 07:08:31 |
S＆P500 | 5631.28 | 5614.18 | 5654.73 | 5578.64 | +24.37 | +0.43% | 2025-05-08 04:03:04 |
GBPHKD | 10.3091 | 10.3146 | 10.3162 | 10.3075 | -0.0055 | -0.06% | 2025-05-08 07:08:30 |
GBPAUD | 2.0676 | 2.0689 | 2.0695 | 2.0655 | -0.0013 | -0.07% | 2025-05-08 07:08:30 |
GBPCAD | 1.8382 | 1.8389 | 1.8396 | 1.8378 | -0.0007 | -0.04% | 2025-05-08 07:08:30 |
GBPCNY | 9.6030 | 9.6059 | 9.6092 | 9.6012 | -0.0029 | -0.04% | 2025-05-08 07:08:30 |
EURGBP | 0.8505 | 0.8500 | 0.8513 | 0.8499 | +0.0005 | +0.05% | 2025-05-08 07:08:31 |
GBPCHF | 1.09457 | 1.09481 | 1.09531 | 1.09383 | -0.00023 | -0.03% | 2025-05-08 07:08:30 |
