北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78112 | 1.77469 | 1.78220 | 1.77394 | +0.00362 | +0.20% | 2025-07-14 20:39:16 |
KRWEUR | 6.1969 | 6.2290 | 6.2338 | 6.1887 | -0.0220 | -0.36% | 2025-07-14 20:39:14 |
CNYEUR | 11.9414 | 11.9507 | 11.9663 | 11.9232 | +0.0101 | +0.08% | 2025-07-14 20:39:17 |
HKDEUR | 10.9013 | 10.8957 | 10.9285 | 10.8883 | +0.0054 | +0.04% | 2025-07-14 20:39:14 |
CHFEUR | 1.0748 | 1.0758 | 1.0766 | 1.0726 | +0.0007 | +0.06% | 2025-07-14 20:39:14 |
EURNZD | 1.95242 | 1.94275 | 1.95366 | 1.94157 | +0.00659 | +0.33% | 2025-07-14 20:39:14 |
DOGE/USDT | 0.20544 | 0.19865 | 0.21081 | 0.19765 | +0.00686 | +3.45% | 2025-07-14 20:39:16 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-11 21:31:00 |
JPYEUR | 0.5807 | 0.5809 | 0.5823 | 0.5799 | +0.0007 | +0.12% | 2025-07-14 20:39:17 |
GBPEUR | 1.15322 | 1.15594 | 1.15690 | 1.15282 | -0.00089 | -0.08% | 2025-07-14 20:39:16 |
AUDEUR | 0.5613 | 0.5633 | 0.5636 | 0.5609 | -0.0011 | -0.20% | 2025-07-14 20:39:16 |
EURCAD | 1.5986 | 1.5972 | 1.6004 | 1.5956 | -0.0011 | -0.07% | 2025-07-14 20:39:16 |
EURCNY | 8.3742 | 8.3676 | 8.3870 | 8.3568 | -0.0067 | -0.08% | 2025-07-14 20:39:17 |
EURHKD | 9.1705 | 9.1749 | 9.1815 | 9.1478 | -0.0042 | -0.05% | 2025-07-14 20:39:14 |
EURGBP | 0.8670 | 0.8649 | 0.8673 | 0.8642 | +0.0007 | +0.08% | 2025-07-14 20:39:16 |
EURCHF | 0.93031 | 0.92943 | 0.93212 | 0.92884 | -0.00059 | -0.07% | 2025-07-14 20:39:14 |
EURGBP | 0.86703 | 0.86498 | 0.86733 | 0.86427 | +0.00068 | +0.07% | 2025-07-14 20:39:17 |
EURJPY | 172.126 | 172.072 | 172.362 | 171.662 | -0.219 | -0.13% | 2025-07-14 20:39:16 |
EURUSD | 1.16827 | 1.16598 | 1.16974 | 1.16539 | -0.00021 | -0.02% | 2025-07-14 20:39:14 |
