北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ENPH | 39.00 | 40.58 | 40.67 | 38.81 | -1.25 | -3.11% | 2025-07-17 08:02:41 |
LUNR | 11.22 | 11.08 | 11.31 | 10.47 | +0.14 | +1.26% | 2025-07-17 08:02:48 |
PATH | 12.39 | 12.43 | 12.50 | 12.25 | +0.01 | +0.08% | 2025-07-17 08:01:50 |
CIFR | 6.25 | 6.15 | 6.57 | 6.13 | +0.28 | +4.69% | 2025-07-17 08:02:40 |
HIVE | 2.23 | 2.20 | 2.25 | 2.16 | +0.07 | +3.24% | 2025-07-17 07:58:48 |
HUT | 22.21 | 22.18 | 22.77 | 21.95 | +0.65 | +3.01% | 2025-07-17 08:02:05 |
ADS00 | 19840 | 19780 | 19870 | 19755 | +30 | +0.15% | 2025-07-17 11:29:58 |
GVH | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 2025-07-17 07:59:04 |
EHGO | 0.77 | 0.77 | 0.81 | 0.75 | -0.01 | -1.29% | 2025-07-17 08:02:57 |
RR | 1.91 | 1.83 | 1.94 | 1.79 | +0.16 | +9.14% | 2025-07-17 08:03:12 |
RAY | 2.43 | 2.19 | 2.44 | 2.08 | +0.24 | +10.95% | 2025-07-17 08:00:53 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
ATGL | 21.74 | 23.00 | 23.30 | 21.51 | -1.06 | -4.65% | 2025-07-17 04:04:37 |
THCH | 2.93 | 2.92 | 2.97 | 2.88 | +0.05 | +1.73% | 2025-07-17 04:00:31 |
WTF | 5.00 | 4.83 | 5.10 | 4.70 | -0.04 | -0.80% | 2025-07-17 08:01:40 |
HKPD | 1.40 | 1.35 | 1.40 | 1.32 | 0.00 | 0.00% | 2025-07-17 07:12:06 |
HUHU | 6.97 | 6.99 | 7.10 | 6.55 | -0.02 | -0.29% | 2025-07-17 04:01:28 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.91 | 0.91 | 0.95 | 0.91 | -0.01 | -1.09% | 2025-07-17 08:01:01 |
PHH | 0.96 | 1.01 | 1.09 | 0.91 | -0.05 | -4.96% | 2025-07-17 08:01:10 |
