北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HCAI | 0.78 | 0.80 | 0.79 | 0.77 | -0.02 | -2.50% | 2025-07-18 00:21:05 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.21 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2025-07-18 00:58:22 |
HDL | 19.42 | 19.31 | 19.48 | 19.31 | +0.41 | +2.15% | 2025-07-17 22:00:44 |
LHSW | 2.38 | 2.20 | 2.49 | 2.20 | +0.05 | +2.14% | 2025-07-18 00:46:32 |
NAMI | 1.05 | 1.06 | 1.06 | 1.04 | +0.03 | +2.94% | 2025-07-18 00:25:03 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.34 | 1.30 | 1.35 | 1.28 | +0.03 | +2.29% | 2025-07-17 23:45:57 |
WYHG | 1.26 | 1.26 | 1.32 | 1.26 | 0.00 | 0.00% | 2025-07-18 00:32:56 |
LZMH | 5.88 | 5.51 | 6.49 | 5.40 | +0.43 | +7.88% | 2025-07-18 00:53:46 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.61 | 0.60 | 0.61 | 0.60 | +0.01 | +1.66% | 2025-07-18 00:54:15 |
NCI | 2.12 | 2.11 | 2.13 | 2.08 | -0.11 | -4.94% | 2025-07-18 00:53:50 |
WETH | 0.96 | 0.93 | 0.96 | 0.90 | +0.04 | +4.34% | 2025-07-18 00:45:35 |
YHGJ | 0.78 | 0.75 | 0.78 | 0.75 | +0.04 | +5.40% | 2025-07-18 00:28:21 |
HAO | 1.37 | 1.34 | 1.43 | 1.33 | +0.01 | +0.73% | 2025-07-18 00:47:59 |
SWIN | 3.80 | 3.87 | 4.00 | 3.67 | -0.05 | -1.30% | 2025-07-18 00:32:58 |
HOLO | 5.87 | 5.57 | 6.20 | 5.49 | +0.33 | +5.95% | 2025-07-18 01:00:33 |
INTJ | 1.55 | 1.44 | 1.65 | 1.44 | +0.15 | +10.71% | 2025-07-18 00:59:12 |
PSIG | 0.45 | 0.43 | 0.46 | 0.43 | +0.01 | +2.27% | 2025-07-18 00:49:18 |
