北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHSN | 0.11 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2025-07-18 01:02:24 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.20 | 3.10 | 3.20 | 3.12 | +0.09 | +2.89% | 2025-07-17 23:58:14 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 20.63 | 22.35 | 22.58 | 20.58 | -1.23 | -5.63% | 2025-07-18 01:02:11 |
GEHC | 75.74 | 75.17 | 75.89 | 74.81 | +1.39 | +1.86% | 2025-07-18 01:01:31 |
GMM | 2.81 | 2.73 | 2.81 | 2.71 | -0.01 | -0.36% | 2025-07-18 00:52:15 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-07-17 21:32:59 |
MGIH | 1.57 | 1.59 | 1.59 | 1.56 | -0.04 | -2.49% | 2025-07-18 00:54:50 |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-07-18 00:52:25 |
NA | 8.62 | 8.88 | 9.22 | 8.51 | -0.28 | -3.15% | 2025-07-18 01:02:46 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-07-17 21:31:23 |
WFC | 80.09 | 79.46 | 80.65 | 79.10 | +0.18 | +0.22% | 2025-07-18 01:02:21 |
HD | 356.86 | 356.54 | 359.40 | 354.66 | -0.54 | -0.16% | 2025-07-18 01:02:21 |
CCL | 29.16 | 29.35 | 29.51 | 28.88 | +0.12 | +0.41% | 2025-07-18 01:01:14 |
BAC | 46.59 | 45.64 | 46.72 | 45.44 | +0.56 | +1.21% | 2025-07-18 01:02:28 |
TTF0 | 34.407 | 34.910 | 35.300 | 34.300 | -0.402 | -1.16% | 2025-07-18 00:00:00 |
SHZ0 | 2496 | 2487 | 2504 | 2478 | +22 | +0.88% | 2025-07-17 23:00:00 |
CNHHKD | 1.09219 | 1.09317 | 1.09358 | 1.09128 | -0.00097 | -0.09% | 2025-07-18 01:03:06 |
