北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.90 | 4.74 | 4.90 | 4.54 | +0.28 | +6.06% | 2025-05-14 04:00:38 |
MBLY | 16.90 | 16.51 | 17.58 | 16.52 | +0.27 | +1.62% | 2025-05-14 07:58:06 |
RR | 2.28 | 2.11 | 2.30 | 2.05 | +0.19 | +9.09% | 2025-05-14 07:58:29 |
VSME | 0.89 | 0.77 | 0.99 | 0.77 | +0.07 | +8.53% | 2025-05-14 06:33:10 |
PGHL | 0.51 | 0.52 | 0.54 | 0.50 | -0.01 | -1.93% | 2025-05-14 07:34:30 |
THCH | 2.66 | 2.75 | 2.75 | 2.42 | -0.14 | -5.00% | 2025-05-14 03:35:12 |
ISPR | 2.99 | 3.04 | 3.05 | 2.75 | -0.03 | -1.00% | 2025-05-14 04:01:11 |
EPSM | 12.90 | 12.15 | 14.50 | 9.25 | +1.20 | +10.25% | 2025-05-14 07:48:04 |
DGNX | 75.00 | 82.99 | 81.00 | 67.50 | +1.50 | +2.04% | 2025-05-14 07:26:55 |
QDMI | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 2025-05-14 06:33:10 |
ZBIO | 8.64 | 9.93 | 10.18 | 8.64 | -1.10 | -11.30% | 2025-05-14 06:33:10 |
AZI | 1.06 | 1.07 | 1.24 | 0.99 | +0.02 | +1.92% | 2025-05-14 04:00:05 |
CLIK | 0.25 | 0.25 | 0.28 | 0.24 | -0.01 | -3.85% | 2025-05-14 07:54:06 |
HCAI | 8.55 | 8.80 | 10.62 | 7.59 | +0.03 | +0.35% | 2025-05-14 04:08:05 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 4.90 | 4.77 | 5.19 | 4.51 | +0.06 | +1.23% | 2025-05-14 07:51:14 |
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-14 04:00:28 |
NIPG | 1.48 | 1.56 | 1.55 | 1.36 | -0.10 | -6.33% | 2025-05-14 03:59:30 |
MFI | 0.63 | 0.65 | 0.66 | 0.62 | -0.03 | -4.55% | 2025-05-14 04:09:59 |
INLF | 1.38 | 1.35 | 1.44 | 1.31 | -0.02 | -1.43% | 2025-05-14 07:44:25 |
