北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 2.70 | 2.87 | 2.92 | 2.70 | -0.22 | -7.54% | 2025-05-14 23:42:38 |
RITR | 3.62 | 3.58 | 3.68 | 3.52 | +0.17 | +4.92% | 2025-05-14 23:08:47 |
ORIS | 1.12 | 1.18 | 1.27 | 1.09 | -0.13 | -10.40% | 2025-05-14 23:44:57 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.34 | 0.35 | 0.40 | 0.34 | 0.00 | 0.00% | 2025-05-14 23:31:24 |
SWIN | 1.87 | 1.78 | 1.90 | 1.78 | -0.01 | -0.54% | 2025-05-14 23:50:36 |
INTJ | 0.60 | 0.60 | 0.63 | 0.60 | -0.07 | -10.45% | 2025-05-14 23:30:17 |
PSIG | 0.32 | 0.32 | 0.34 | 0.29 | +0.01 | +3.22% | 2025-05-14 23:17:40 |
YIBO | 2.10 | 1.91 | 2.23 | 1.70 | +0.32 | +17.97% | 2025-05-14 23:51:37 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 18.13 | 19.09 | 19.20 | 17.80 | -0.21 | -1.15% | 2025-05-14 23:50:52 |
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-05-14 21:30:24 |
MGIH | 1.61 | 1.58 | 1.61 | 1.57 | +0.06 | +3.87% | 2025-05-14 21:41:51 |
GFAI | 1.13 | 1.10 | 1.15 | 1.09 | +0.02 | +1.80% | 2025-05-14 23:52:13 |
ICG | 2.60 | 2.66 | 2.68 | 2.60 | -0.15 | -5.46% | 2025-05-14 23:31:35 |
LICN | 6.06 | 5.92 | 6.24 | 5.53 | -0.92 | -13.19% | 2025-05-14 23:52:42 |
SOFI | 14.17 | 14.44 | 14.78 | 14.04 | -0.12 | -0.84% | 2025-05-14 23:53:53 |
PLTR | 129.69 | 129.01 | 133.49 | 128.49 | +1.59 | +1.24% | 2025-05-14 23:53:53 |
DIS | 111.89 | 111.38 | 112.43 | 110.83 | +0.51 | +0.45% | 2025-05-14 23:53:53 |
COIN | 259.84 | 256.86 | 262.10 | 253.55 | +2.94 | +1.14% | 2025-05-14 23:53:53 |
