北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8520.2 | 8510.7 | 8520.3 | 8493.1 | +9.5 | +0.11% | 2025-05-14 14:11:35 |
USDILS | 3.5452 | 3.5386 | 3.5672 | 3.5166 | -0.0099 | -0.28% | 2025-05-14 23:54:26 |
JTOPI | 84915.50 | 85442.98 | 85580.98 | 84749.44 | -241.31 | -0.29% | 2025-05-14 23:24:54 |
MXX | 57230.57 | 57421.57 | 57421.57 | 57139.12 | -126.97 | -0.23% | 2025-05-14 23:39:28 |
IBOVESPA | 138843.31 | 138965.08 | 139361.58 | 138403.78 | -119.80 | -0.09% | 2025-05-14 23:36:12 |
TASI | 11532.00 | 11524.68 | 11550.62 | 11486.96 | -0.27 | -0.01% | 2025-05-14 20:10:29 |
SETI | 1216.71 | 1215.21 | 1218.64 | 1207.21 | +2.32 | +0.19% | 2025-05-14 17:41:47 |
JCI | 6979.879 | 6915.957 | 6987.781 | 6914.754 | +147.079 | +2.15% | 2025-05-14 16:04:58 |
KOSPI | 2640.57 | 2625.36 | 2646.01 | 2619.15 | +32.15 | +1.23% | 2025-05-14 14:30:42 |
TWI | 21782.87 | 21552.42 | 21782.87 | 21552.42 | +452.73 | +2.12% | 2025-05-14 13:52:37 |
SMI | 12140.80 | 12115.40 | 12189.90 | 12097.80 | -8.16 | -0.07% | 2025-05-14 23:17:59 |
IBEX35 | 13821.6 | 13769.9 | 13846.0 | 13756.4 | +52.5 | +0.38% | 2025-05-14 23:30:03 |
N225 | 38128.13 | 38199.03 | 38325.88 | 37851.80 | -55.13 | -0.15% | 2025-05-14 14:30:03 |
HSI | 23640.65 | 23316.45 | 23640.65 | 23278.22 | +532.38 | +2.30% | 2025-05-14 16:08:47 |
DJIA | 42149.72 | 42205.68 | 42254.75 | 42017.42 | +9.29 | +0.02% | 2025-05-14 23:54:28 |
BDI | 1267 | 1267 | 1267 | 1267 | -13 | -1.02% | 2025-05-14 20:00:55 |
NIS00 | 125650 | 126100 | 126300 | 125500 | +1250 | +1.00% | 2025-05-14 23:54:25 |
ID0 | 737.5 | 735.5 | 738.5 | 734.0 | +9.5 | +1.30% | 2025-05-14 23:00:01 |
mAu(T+D) | 745.60 | 755.30 | 755.72 | 744.30 | -13.23 | -1.75% | 2025-05-14 23:49:58 |
OIL0 | 66.12 | 66.56 | 66.59 | 65.72 | -0.51 | -0.77% | 2025-05-14 23:54:29 |
