北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 69440 | 70020 | 70270 | 69330 | -260 | -0.38% | 2025-05-15 11:29:58 |
XPTUSD | 984.50 | 985.50 | 988.42 | 982.41 | +0.42 | +0.04% | 2025-05-15 11:40:19 |
AMAT | 173.90 | 173.46 | 175.28 | 173.05 | +0.02 | +0.01% | 2025-05-15 07:56:29 |
XNG | 681.81 | 683.36 | 683.36 | 677.78 | -1.55 | -0.23% | 2025-05-15 03:55:52 |
RCTI | 3867.64 | 3916.94 | 3924.93 | 3857.25 | -55.10 | -1.41% | 2025-05-15 11:25:19 |
UTY | 987.51 | 987.00 | 990.23 | 972.00 | -4.92 | -0.50% | 2025-05-15 04:01:13 |
MERVAL | 2301643.25 | 2288844.50 | 2313283.50 | 2246657.50 | +16160.00 | +0.70% | 2025-05-15 04:08:20 |
TTYI | 2736.47 | 2747.71 | 2750.97 | 2731.86 | -26.82 | -0.98% | 2025-05-15 10:31:41 |
TTC0 | 109.656 | 109.656 | 109.688 | 109.578 | -0.063 | -0.06% | 2025-05-15 11:37:28 |
TUC0 | 103.215 | 103.215 | 103.230 | 103.211 | +0.004 | +0.00% | 2025-05-15 11:26:23 |
USDPLN | 3.7764 | 3.7822 | 3.7857 | 3.7741 | -0.0058 | -0.16% | 2025-05-15 11:40:19 |
JTOPI | 84915.50 | 85156.81 | 85585.25 | 84679.06 | -241.31 | -0.29% | 2025-05-14 23:24:54 |
TASI | 11532.00 | 11529.17 | 11551.32 | 11486.76 | -0.27 | -0.01% | 2025-05-14 20:10:29 |
SETI | 1204.47 | 1210.10 | 1212.48 | 1202.42 | -12.24 | -1.01% | 2025-05-15 11:30:15 |
TWI | 21775.82 | 21776.65 | 21821.01 | 21674.32 | -7.05 | -0.04% | 2025-05-15 11:40:09 |
RTS | 1148.28 | 1145.60 | 1152.29 | 1137.89 | +0.23 | +0.02% | 2025-05-14 23:40:06 |
GSPT | 25692.45 | 25606.30 | 25706.22 | 25547.98 | +75.59 | +0.29% | 2025-05-15 04:05:03 |
TWGD | 114538 | 115952 | 116649 | 114385 | -1367 | -1.18% | 2025-05-15 11:40:20 |
XPTUSD | 984.50 | 985.50 | 988.42 | 982.36 | +0.42 | +0.04% | 2025-05-15 11:40:19 |
TWDCNY | 0.2389 | 0.2374 | 0.2393 | 0.2374 | +0.0011 | +0.46% | 2025-05-15 11:40:14 |
