北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 33.010 | 32.961 | 33.113 | 32.944 | +0.137 | +0.41% | 2025-05-12 12:04:03 |
USDMYR | 4.2940 | 4.2825 | 4.3236 | 4.2800 | +0.0170 | +0.39% | 2025-05-09 18:14:00 |
USDTWD | 30.315 | 30.151 | 30.330 | 30.150 | +0.095 | +0.31% | 2025-05-12 12:04:00 |
NYAuTN12 | 770.65 | 786.05 | 786.05 | 767.10 | -15.20 | -1.94% | 2025-05-12 11:06:36 |
NYAuTN06 | 761.40 | 775.05 | 776.95 | 760.20 | -12.90 | -1.67% | 2025-05-12 11:32:45 |
USDTRY | 38.7257 | 38.7467 | 38.7467 | 38.6050 | +0.0651 | +0.16% | 2025-05-12 12:04:04 |
COS0 | 78360 | 78110 | 78600 | 78080 | +230 | +0.29% | 2025-05-12 11:29:17 |
JD0 | 1463.0 | 1453.0 | 1468.5 | 1440.5 | +2.5 | +0.17% | 2025-05-12 11:30:00 |
ID0 | 711.5 | 697.0 | 713.0 | 693.0 | +15.0 | +2.15% | 2025-05-12 11:30:01 |
TAZ0 | 4686 | 4594 | 4698 | 4544 | +118 | +2.58% | 2025-05-12 11:30:00 |
SRZ0 | 5874 | 5865 | 5879 | 5844 | +34 | +0.58% | 2025-05-12 11:30:00 |
Ag(T+D) | 8174 | 8155 | 8207 | 8112 | +24 | +0.29% | 2025-05-12 12:01:56 |
Pt99.95 | 241.84 | 238.99 | 241.84 | 238.99 | +2.07 | +0.86% | 2025-05-12 11:48:28 |
Au100g | 771.50 | 788.00 | 788.00 | 767.00 | -14.31 | -1.83% | 2025-05-12 11:13:48 |
mAu(T+D) | 770.55 | 783.32 | 788.20 | 764.80 | -15.36 | -1.96% | 2025-05-12 12:02:34 |
Au(T+D) | 771.47 | 786.50 | 788.59 | 764.38 | -13.83 | -1.77% | 2025-05-12 12:03:29 |
KGDCNY | 761.97 | 751.20 | 795.17 | 750.75 | +11.20 | +1.49% | 2025-05-12 12:04:00 |
KGDHKD | 820.90 | 820.60 | 820.90 | 817.10 | -10.30 | -1.24% | 2025-05-12 11:28:53 |
