北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.23845 | 0.23182 | 0.24104 | 0.23058 | +0.00658 | +2.83% | 2025-05-12 12:01:20 |
XRP/USDT | 2.3984 | 2.3670 | 2.4081 | 2.3515 | +0.0312 | +1.31% | 2025-05-12 12:01:19 |
BNB/USDT | 655.7 | 651.2 | 657.4 | 647.4 | +4.5 | +0.69% | 2025-05-12 12:01:19 |
ETH/USDT | 2519.43 | 2514.83 | 2548.12 | 2490.75 | +4.60 | +0.18% | 2025-05-12 12:01:19 |
BCH/USDT | 410.20 | 408.40 | 413.30 | 402.90 | +1.80 | +0.44% | 2025-05-12 12:01:18 |
BTC/USDT | 104111.60 | 104127.07 | 105070.01 | 103702.15 | -15.46 | -0.02% | 2025-05-12 12:01:19 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.97 | 0.96 | 0.97 | 0.92 | +0.02 | +2.10% | 2025-05-10 07:38:58 |
MO | 59.70 | 59.86 | 60.16 | 57.63 | -0.78 | -1.29% | 2025-05-10 07:47:27 |
MSFT | 438.18 | 440.00 | 440.58 | 435.88 | +0.01 | +0.00% | 2025-05-10 07:58:29 |
MSI | 412.35 | 411.35 | 418.20 | 409.21 | +2.24 | +0.54% | 2025-05-10 06:49:11 |
CTN0 | 67.65 | 67.61 | 68.13 | 67.46 | +1.04 | +1.56% | 2025-05-12 12:01:10 |
SGN0 | 17.82 | 17.50 | 17.90 | 17.44 | +0.32 | +1.82% | 2025-05-10 01:10:00 |
RRC0 | 12.735 | 12.645 | 12.735 | 12.640 | +0.025 | +0.19% | 2025-05-12 09:55:59 |
OTC0 | 343.25 | 344.50 | 345.25 | 343.25 | -0.50 | -0.15% | 2025-05-12 10:09:20 |
WHC0 | 516.00 | 525.25 | 526.25 | 516.00 | -5.75 | -1.11% | 2025-05-12 12:00:43 |
SOC0 | 49.27 | 48.79 | 49.71 | 48.78 | +0.70 | +1.44% | 2025-05-12 11:58:24 |
SMC0 | 293.60 | 296.50 | 297.00 | 293.50 | -0.50 | -0.18% | 2025-05-12 12:01:01 |
SBC0 | 1054.75 | 1064.00 | 1065.00 | 1052.50 | +3.00 | +0.28% | 2025-05-12 12:00:54 |
CRC0 | 448.50 | 453.00 | 453.00 | 448.25 | -1.25 | -0.28% | 2025-05-12 12:01:01 |
