北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 57120 | 58690 | 58700 | 56730 | -1450 | -2.48% | 2025-05-15 11:42:19 |
RBT0 | 316.0 | 318.8 | 320.5 | 315.3 | -3.6 | -1.13% | 2025-05-15 11:36:32 |
WTICO0 | 61.55 | 61.85 | 61.89 | 61.02 | -1.13 | -1.81% | 2025-05-15 11:42:23 |
SFZ0 | 5646 | 5678 | 5678 | 5628 | -22 | -0.39% | 2025-05-15 11:29:59 |
CHT | 42.71 | 42.80 | 43.10 | 42.62 | -0.05 | -0.12% | 2025-05-15 06:32:21 |
TMICY | 70.17 | 70.17 | 71.09 | 70.17 | -0.96 | -1.35% | 2025-05-14 21:32:28 |
GIGM | 1.45 | 1.43 | 1.50 | 1.43 | +0.01 | +0.69% | 2025-05-15 04:00:27 |
NTES | 107.20 | 106.68 | 107.91 | 105.47 | +0.80 | +0.75% | 2025-05-15 07:50:41 |
UTSI | 2.52 | 2.43 | 2.77 | 2.52 | -0.09 | -3.45% | 2025-05-15 04:00:34 |
XNET | 4.67 | 4.71 | 4.75 | 4.60 | -0.02 | -0.43% | 2025-05-15 07:47:44 |
JD | 35.70 | 36.43 | 38.08 | 35.32 | -1.66 | -4.45% | 2025-05-15 07:59:49 |
NCTY | 12.00 | 12.37 | 12.33 | 11.73 | +0.04 | +0.33% | 2025-05-15 06:34:31 |
CAAS | 4.11 | 4.30 | 4.39 | 4.03 | -0.05 | -1.21% | 2025-05-15 05:24:12 |
CSIQ | 10.13 | 10.04 | 10.43 | 9.83 | -0.11 | -1.08% | 2025-05-15 07:31:59 |
CCM | 8.23 | 8.28 | 8.60 | 8.20 | +0.13 | +1.60% | 2025-05-15 04:00:59 |
VNET | 6.30 | 6.68 | 6.73 | 6.09 | -0.15 | -2.33% | 2025-05-15 07:49:13 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 0.93 | 0.94 | 0.95 | 0.85 | -0.02 | -2.11% | 2025-05-15 04:01:21 |
STGI | 5.05 | 4.99 | 5.20 | 5.05 | -0.15 | -2.89% | 2025-05-15 04:00:45 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
