北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.37 | 1.41 | 1.41 | 1.33 | +0.02 | +1.48% | 2025-05-15 07:13:42 |
TME | 16.91 | 15.45 | 16.91 | 13.30 | +2.29 | +15.66% | 2025-05-15 07:54:58 |
TC | 0.78 | 0.72 | 0.79 | 0.75 | 0.00 | 0.00% | 2025-05-15 05:22:47 |
QFIN | 45.40 | 46.05 | 46.88 | 44.76 | -1.26 | -2.71% | 2025-05-15 07:37:13 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.71 | 10.11 | 10.17 | 9.69 | -0.27 | -2.71% | 2025-05-15 07:50:26 |
IMAB | 0.88 | 0.93 | 0.94 | 0.87 | -0.03 | -3.30% | 2025-05-15 05:00:49 |
OCFT | 6.61 | 6.53 | 6.61 | 6.44 | +0.02 | +0.30% | 2025-05-15 04:02:11 |
GDYN | 14.23 | 14.87 | 14.97 | 14.08 | -0.54 | -3.66% | 2025-05-15 04:00:17 |
DADA | 2.04 | 2.02 | 2.04 | 1.99 | +0.02 | +0.99% | 2025-05-15 07:23:07 |
TIRX | 1.47 | 1.44 | 1.52 | 1.40 | 0.00 | 0.00% | 2025-05-15 04:01:30 |
LGHL | 2.62 | 2.75 | 2.80 | 2.62 | -0.15 | -5.42% | 2025-05-15 07:42:40 |
BEKE | 20.05 | 20.18 | 20.30 | 19.83 | +0.05 | +0.25% | 2025-05-15 07:34:48 |
TERN | 2.80 | 2.87 | 3.05 | 2.80 | -0.07 | -2.44% | 2025-05-15 07:47:55 |
ADAG | 1.75 | 1.77 | 1.82 | 1.73 | +0.05 | +2.94% | 2025-05-15 04:00:18 |
ANTE | 0.94 | 0.94 | 0.96 | 0.89 | -0.01 | -1.06% | 2025-05-15 04:01:40 |
CNTB | 0.76 | 0.79 | 0.82 | 0.76 | 0.00 | 0.00% | 2025-05-15 06:47:17 |
SNTG | 1.73 | 1.80 | 1.82 | 1.66 | -0.11 | -5.98% | 2025-05-15 04:02:57 |
UKOil | 64.464 | 64.956 | 64.989 | 64.017 | -0.980 | -1.50% | 2025-05-15 11:38:08 |
WTI | 61.431 | 62.416 | 62.459 | 60.970 | -0.990 | -1.59% | 2025-05-15 11:38:08 |
