北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.4500 | 3.4670 | 3.4760 | 3.4450 | -0.0420 | -1.21% | 2025-05-15 11:38:06 |
GSUN | 3.45 | 3.69 | 3.78 | 3.44 | -0.14 | -3.90% | 2025-05-15 07:09:00 |
BRENT.fs | 64.78 | 65.42 | 65.42 | 64.32 | -1.31 | -1.99% | 2025-05-15 11:38:06 |
ATAT | 29.01 | 29.36 | 29.60 | 28.90 | -0.61 | -2.06% | 2025-05-15 04:57:06 |
WTI.fs | 61.87 | 62.88 | 62.91 | 61.36 | -1.28 | -2.03% | 2025-05-15 11:38:07 |
YMM | 12.78 | 12.89 | 12.97 | 12.62 | -0.01 | -0.08% | 2025-05-15 05:34:08 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.39 | 1.33 | 1.39 | 1.32 | +0.04 | +2.96% | 2025-05-15 07:37:29 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.80 | 2.85 | 2.80 | 2.62 | +0.06 | +2.18% | 2025-05-15 07:37:39 |
BON | 0.06 | 0.06 | 0.09 | 0.06 | 0.00 | 0.00% | 2025-05-15 07:58:39 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.38 | 2.57 | 2.49 | 2.37 | -0.04 | -1.66% | 2025-05-15 04:06:52 |
LIN | 419.00 | 446.43 | 448.67 | 419.00 | -31.00 | -6.89% | 2025-05-15 07:00:12 |
ECL | 250.50 | 251.22 | 253.00 | 249.04 | -3.27 | -1.29% | 2025-05-15 07:53:41 |
RIO | 62.12 | 62.60 | 62.63 | 61.15 | -0.12 | -0.20% | 2025-05-15 07:48:32 |
SONY | 24.50 | 25.25 | 25.62 | 24.50 | +0.10 | +0.40% | 2025-05-15 08:00:01 |
BTI | 40.71 | 40.60 | 41.25 | 40.40 | -0.01 | -0.03% | 2025-05-15 07:46:43 |
AMT | 204.30 | 202.67 | 208.50 | 201.72 | -0.95 | -0.47% | 2025-05-15 07:43:51 |
TMO | 405.00 | 426.77 | 430.00 | 405.00 | -36.00 | -8.17% | 2025-05-15 08:00:36 |
