北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 166.89 | 165.27 | 167.00 | 164.67 | +0.39 | +0.23% | 2025-05-15 07:52:49 |
CVLT | 179.84 | 181.83 | 182.58 | 178.98 | -1.49 | -0.83% | 2025-05-15 06:12:26 |
TSLA | 345.92 | 342.50 | 350.00 | 337.00 | +11.85 | +3.54% | 2025-05-15 07:58:42 |
TM | 186.95 | 188.24 | 188.61 | 186.49 | -6.91 | -3.57% | 2025-05-15 07:59:46 |
INTC | 21.44 | 22.36 | 22.46 | 21.44 | -1.11 | -4.93% | 2025-05-15 07:57:49 |
GM | 50.20 | 50.35 | 50.81 | 46.92 | -0.21 | -0.42% | 2025-05-15 07:58:02 |
GE | 223.75 | 222.72 | 224.49 | 220.45 | +1.85 | +0.83% | 2025-05-15 07:58:55 |
BHP | 49.86 | 50.67 | 50.71 | 49.55 | -1.13 | -2.22% | 2025-05-15 07:50:41 |
ABT | 128.25 | 129.32 | 130.14 | 128.17 | -0.75 | -0.59% | 2025-05-15 07:54:28 |
ATX | 4445.19 | 4397.75 | 4445.19 | 4383.51 | +47.44 | +1.07% | 2025-05-14 23:38:56 |
SXO | 543.88 | 545.10 | 545.79 | 542.35 | -1.29 | -0.24% | 2025-05-15 05:55:19 |
SXED | 5403.44 | 5412.88 | 5421.20 | 5374.81 | -12.77 | -0.24% | 2025-05-15 08:00:05 |
ISE100 | 9701.55 | 9700.17 | 9771.58 | 9658.64 | +1.38 | +0.01% | 2025-05-14 23:05:28 |
QSI | 10593.53 | 10585.58 | 10630.52 | 10573.87 | +7.95 | +0.07% | 2025-05-14 18:10:04 |
PLT0 | 4480 | 4545 | 4545 | 4472 | -65 | -1.44% | 2025-05-15 11:38:17 |
GLT0 | 14908 | 15400 | 15405 | 14897 | -490 | -3.19% | 2025-05-15 11:40:12 |
LMLXCD | 9543.0 | 9590.0 | 9600.0 | 9528.0 | -49.0 | -0.52% | 2025-05-15 11:39:19 |
CHC0 | 4.6210 | 4.6435 | 4.6560 | 4.6025 | -0.0295 | -0.64% | 2025-05-15 11:39:44 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
