北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 12.40 | 12.75 | 12.93 | 12.33 | -0.35 | -2.75% | 2025-05-02 12:52:04 |
FDUSD/USDT | 0.9985 | 0.9985 | 0.9986 | 0.9984 | -0.0001 | -0.02% | 2025-05-02 12:52:03 |
XLM/USDT | 0.2764 | 0.2734 | 0.2795 | 0.2732 | +0.0029 | +1.06% | 2025-05-02 12:52:04 |
ETC/USDT | 17.06 | 16.89 | 17.22 | 16.87 | +0.17 | +1.00% | 2025-05-02 12:52:04 |
ATOM/USDT | 4.439 | 4.432 | 4.513 | 4.416 | +0.006 | +0.13% | 2025-05-02 12:52:04 |
LINK/USDT | 14.780 | 14.740 | 15.030 | 14.700 | +0.040 | +0.27% | 2025-05-02 12:52:04 |
AVAX/USDT | 21.84 | 21.64 | 22.19 | 21.61 | +0.20 | +0.92% | 2025-05-02 12:52:04 |
UNI/USDT | 5.29 | 5.31 | 5.38 | 5.28 | -0.03 | -0.57% | 2025-05-02 12:52:04 |
TRX/USDT | 0.24490 | 0.24470 | 0.24580 | 0.24330 | +0.00020 | +0.08% | 2025-05-02 12:52:04 |
SOL/USDT | 150.26 | 150.82 | 151.71 | 150.07 | -0.58 | -0.39% | 2025-05-02 12:52:03 |
SHIB/USDT | 0.00001346 | 0.00001349 | 0.00001369 | 0.00001340 | -0.00000003 | -0.23% | 2025-05-02 12:52:04 |
EOS/USDT | 0.711 | 0.703 | 0.718 | 0.694 | +0.008 | +1.13% | 2025-05-02 12:52:01 |
LTC/USDT | 89.22 | 88.86 | 91.04 | 88.64 | +0.38 | +0.42% | 2025-05-02 12:52:04 |
DOT/USDT | 4.20 | 4.18 | 4.29 | 4.17 | +0.02 | +0.47% | 2025-05-02 12:52:04 |
ADA/USDT | 0.7102 | 0.7049 | 0.7254 | 0.7012 | +0.0052 | +0.73% | 2025-05-02 12:52:04 |
DOGE/USDT | 0.18102 | 0.18061 | 0.18447 | 0.17981 | +0.00038 | +0.21% | 2025-05-02 12:52:04 |
XRP/USDT | 2.2259 | 2.2117 | 2.2336 | 2.2076 | +0.0141 | +0.63% | 2025-05-02 12:52:04 |
BNB/USDT | 599.8 | 599.7 | 603.6 | 598.9 | +0.1 | +0.01% | 2025-05-02 12:52:04 |
ETH/USDT | 1842.21 | 1837.06 | 1851.64 | 1835.10 | +4.25 | +0.23% | 2025-05-02 12:52:04 |
BCH/USDT | 367.60 | 360.80 | 370.70 | 359.10 | +6.80 | +1.88% | 2025-05-02 12:52:03 |
