北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 83.02 | 88.03 | 89.97 | 83.02 | -2.99 | -3.48% | 2025-05-06 00:37:20 |
NCEW | 2.19 | 2.25 | 2.40 | 2.19 | -0.04 | -1.80% | 2025-05-06 00:50:53 |
WXM | 1.84 | 1.77 | 1.91 | 1.77 | -0.06 | -3.16% | 2025-05-06 00:41:38 |
QDMI | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 2025-05-05 21:31:46 |
PONY | 9.96 | 10.29 | 11.48 | 9.75 | -0.78 | -7.27% | 2025-05-06 00:56:40 |
FLX | 2.27 | 2.30 | 2.37 | 2.27 | +0.03 | +1.33% | 2025-05-06 00:18:29 |
GLXG | 0.63 | 0.60 | 0.64 | 0.60 | +0.01 | +1.61% | 2025-05-05 23:55:35 |
PMAX | 0.41 | 0.41 | 0.43 | 0.41 | -0.01 | -2.39% | 2025-05-06 00:26:38 |
SFHG | 0.68 | 0.67 | 0.70 | 0.67 | -0.01 | -1.45% | 2025-05-06 00:18:58 |
YAAS | 2.37 | 2.31 | 2.43 | 2.22 | -0.05 | -2.07% | 2025-05-06 00:42:29 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 6.92 | 7.16 | 7.40 | 6.87 | -0.50 | -6.74% | 2025-05-06 00:54:44 |
YXT | 0.56 | 0.53 | 0.56 | 0.53 | +0.02 | +3.70% | 2025-05-06 00:52:36 |
NIPG | 1.70 | 1.75 | 1.75 | 1.63 | -0.02 | -1.17% | 2025-05-06 00:50:44 |
YSXT | 4.70 | 4.80 | 4.80 | 4.50 | +0.10 | +2.17% | 2025-05-05 23:36:29 |
STFS | 1.17 | 1.18 | 1.22 | 1.15 | -0.02 | -1.69% | 2025-05-06 00:56:26 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.35 | 1.33 | 1.35 | 1.31 | -0.08 | -5.60% | 2025-05-06 00:13:59 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.33 | 1.30 | 1.35 | 1.29 | +0.02 | +1.52% | 2025-05-06 00:48:55 |
