北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 969.80 | 974.13 | 978.10 | 965.71 | -5.78 | -0.60% | 2025-05-07 12:15:41 |
XPTUSD | 987.03 | 984.78 | 989.80 | 977.79 | +1.73 | +0.17% | 2025-05-07 12:15:40 |
XAGUSD | 33.04 | 33.23 | 33.25 | 32.82 | -0.17 | -0.52% | 2025-05-07 12:15:42 |
XAUUSD | 3384.45 | 3437.73 | 3437.95 | 3360.00 | -45.90 | -1.34% | 2025-05-07 12:15:42 |
USDX | 99.46 | 99.26 | 99.63 | 99.22 | +0.20 | +0.20% | 2025-05-07 12:15:38 |
CFZ0 | 12905 | 12725 | 13015 | 12715 | +120 | +0.93% | 2025-05-07 11:29:59 |
APZ0 | 7917 | 7938 | 7993 | 7889 | -88 | -1.10% | 2025-05-07 11:29:59 |
SBD0 | 4230 | 4213 | 4246 | 4205 | +55 | +1.31% | 2025-05-07 11:30:01 |
LHD0 | 14000 | 13940 | 14035 | 13940 | +80 | +0.57% | 2025-05-07 11:29:59 |
USDMXN | 19.6535 | 19.6580 | 19.6782 | 19.6210 | -0.0045 | -0.03% | 2025-05-07 12:15:41 |
XAGUSD | 33.042 | 33.225 | 33.247 | 32.821 | -0.167 | -0.51% | 2025-05-07 12:15:42 |
XAUUSD | 3384.44 | 3437.73 | 3437.95 | 3360.00 | -45.91 | -1.34% | 2025-05-07 12:15:42 |
BUSH0 | 3433 | 3425 | 3471 | 3416 | +63 | +1.86% | 2025-05-07 10:56:18 |
JDD0 | 2888 | 2887 | 2902 | 2884 | -11 | -0.38% | 2025-05-07 11:29:59 |
AUSH0 | 799.36 | 796.12 | 800.74 | 794.34 | +9.58 | +1.21% | 2025-05-07 10:57:09 |
ZNS0 | 22715 | 22745 | 22870 | 22670 | +10 | +0.04% | 2025-05-07 11:19:54 |
ALS0 | 19570 | 19850 | 19950 | 19545 | -340 | -1.71% | 2025-05-07 11:29:34 |
COS0 | 78170 | 78010 | 78800 | 78010 | +240 | +0.30% | 2025-05-07 11:29:08 |
NRF0 | 14620 | 14620 | 14850 | 14560 | +5 | +0.03% | 2025-05-07 11:24:08 |
LPED0 | 7042 | 7003 | 7123 | 7002 | +32 | +0.45% | 2025-05-07 11:29:59 |
