北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRS00 | 11080 | 11215 | 11370 | 11075 | -180 | -1.60% | 2025-04-30 15:00:02 |
XLM/USDT | 0.2581 | 0.2654 | 0.2702 | 0.2560 | -0.0073 | -2.76% | 2025-05-06 05:01:36 |
AVAX/USDT | 19.52 | 19.90 | 20.24 | 19.30 | -0.38 | -1.91% | 2025-05-06 05:01:37 |
TRX/USDT | 0.24770 | 0.24710 | 0.25050 | 0.24600 | +0.00060 | +0.24% | 2025-05-06 05:01:34 |
XRP/USDT | 2.1256 | 2.1555 | 2.1995 | 2.1068 | -0.0305 | -1.42% | 2025-05-06 05:01:36 |
ASX | 9.05 | 9.13 | 9.28 | 9.05 | -0.05 | -0.55% | 2025-05-06 04:10:10 |
HHI0 | 8286.0 | 8220.0 | 8311.0 | 8220.0 | +66.0 | +0.80% | 2025-05-03 02:59:58 |
HSK0 | 22597.0 | 22416.0 | 22634.0 | 22407.0 | +174.0 | +0.77% | 2025-05-03 02:59:59 |
RSW0 | 701.0 | 705.6 | 714.0 | 699.8 | -7.0 | -0.99% | 2025-05-06 02:25:00 |
OJN0 | 257.65 | 254.95 | 268.00 | 254.95 | +2.55 | +0.99% | 2025-05-06 02:04:57 |
CTN0 | 68.53 | 68.26 | 68.74 | 67.93 | +0.12 | +0.17% | 2025-05-06 02:30:00 |
CFN0 | 386.50 | 382.50 | 392.00 | 379.55 | +1.10 | +0.28% | 2025-05-06 01:29:56 |
CCN0 | 8505 | 8870 | 8900 | 8445 | -372 | -4.20% | 2025-05-06 01:29:57 |
SGN0 | 17.43 | 17.32 | 17.54 | 17.20 | +0.23 | +1.33% | 2025-05-06 01:10:00 |
RRC0 | 12.710 | 13.000 | 13.015 | 12.675 | -0.210 | -1.63% | 2025-05-06 02:20:00 |
OTC0 | 339.50 | 338.50 | 341.75 | 335.75 | +1.50 | +0.44% | 2025-05-06 02:19:44 |
WHC0 | 531.00 | 545.25 | 548.00 | 530.75 | -12.00 | -2.21% | 2025-05-06 02:20:01 |
SOC0 | 48.74 | 49.00 | 49.67 | 48.30 | -0.69 | -1.40% | 2025-05-06 02:19:59 |
SMC0 | 295.60 | 296.00 | 299.00 | 295.10 | -1.30 | -0.44% | 2025-05-06 02:20:01 |
SBC0 | 1046.00 | 1052.75 | 1057.00 | 1044.25 | -12.00 | -1.14% | 2025-05-06 02:20:04 |
