北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 454.25 | 469.00 | 470.75 | 453.25 | -14.75 | -3.15% | 2025-05-06 02:20:00 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 |
RBT0 | 296.4 | 297.0 | 298.6 | 293.7 | +0.7 | +0.23% | 2025-05-05 14:11:19 |
WTICO0 | 57.24 | 57.00 | 57.70 | 55.53 | -1.05 | -1.81% | 2025-05-06 05:00:00 |
GAL0 | 580.00 | 574.25 | 583.50 | 567.00 | -1.75 | -0.31% | 2025-05-06 04:59:40 |
RBN0 | 2.0281 | 1.9940 | 2.0312 | 1.9582 | +0.0082 | +0.40% | 2025-05-06 05:00:01 |
QMN0 | 57.225 | 56.950 | 57.700 | 55.350 | -1.075 | -1.85% | 2025-05-06 05:00:00 |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 |
PFZ0 | 6162 | 6168 | 6214 | 6130 | -14 | -0.23% | 2025-04-30 14:59:59 |
CHT | 44.12 | 43.75 | 44.36 | 43.30 | +2.86 | +6.93% | 2025-05-06 04:01:41 |
GIGM | 1.55 | 1.58 | 1.61 | 1.53 | -0.02 | -1.28% | 2025-05-06 04:02:22 |
XNET | 4.31 | 4.51 | 4.51 | 4.31 | -0.16 | -3.58% | 2025-05-06 04:33:23 |
CAAS | 3.84 | 3.93 | 3.96 | 3.84 | -0.09 | -2.30% | 2025-05-06 03:59:18 |
EDU | 49.30 | 49.37 | 50.07 | 48.87 | -0.26 | -0.53% | 2025-05-06 04:33:41 |
