北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 883.21 | 880.02 | 887.01 | 872.93 | +7.42 | +0.84% | 2025-05-06 04:17:01 |
LX | 8.17 | 8.28 | 8.37 | 8.01 | -0.25 | -2.97% | 2025-05-06 04:10:44 |
UXIN | 5.01 | 5.10 | 5.26 | 4.91 | -0.04 | -0.80% | 2025-05-06 04:56:26 |
XYF | 12.99 | 13.99 | 13.99 | 12.31 | -0.66 | -4.84% | 2025-05-06 04:12:00 |
NIU | 3.60 | 3.54 | 3.79 | 3.51 | +0.05 | +1.40% | 2025-05-06 04:49:36 |
TME | 14.15 | 14.08 | 14.34 | 14.03 | -0.12 | -0.85% | 2025-05-06 04:55:16 |
NEGG | 3.60 | 3.55 | 3.66 | 3.50 | +0.03 | +0.84% | 2025-05-06 04:09:44 |
SY | 0.84 | 0.83 | 0.85 | 0.80 | -0.01 | -1.18% | 2025-05-06 04:01:43 |
WIMI | 4.25 | 4.68 | 4.68 | 4.25 | -0.40 | -8.61% | 2025-05-06 04:12:15 |
CLEU | 1.84 | 1.83 | 1.95 | 1.83 | -0.11 | -5.65% | 2025-05-06 03:56:17 |
ZCMD | 1.05 | 1.05 | 1.13 | 1.05 | -0.09 | -7.90% | 2025-05-06 04:00:15 |
BNR | 2.42 | 2.84 | 2.84 | 2.18 | -0.37 | -13.27% | 2025-05-06 04:01:17 |
TIRX | 1.49 | 1.52 | 1.52 | 1.44 | +0.07 | +4.92% | 2025-05-06 04:02:07 |
LI | 25.39 | 24.95 | 25.40 | 24.90 | +0.27 | +1.07% | 2025-05-06 04:27:46 |
XPEV | 19.93 | 19.48 | 20.04 | 19.41 | +0.07 | +0.35% | 2025-05-06 04:59:50 |
JZXN | 2.23 | 2.11 | 2.30 | 2.06 | +0.13 | +6.19% | 2025-05-06 04:25:28 |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 |
LXEH | 2.06 | 2.08 | 2.13 | 2.06 | -0.11 | -5.07% | 2025-05-06 04:02:13 |
YSG | 4.11 | 4.03 | 4.16 | 4.00 | +0.05 | +1.23% | 2025-05-06 04:01:16 |
IFBD | 1.05 | 1.05 | 1.05 | 1.01 | -0.03 | -2.78% | 2025-05-06 04:09:50 |
