北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ATX | 4188.75 | 4190.86 | 4218.11 | 4101.17 | +1.54 | +0.03% | 2025-05-06 23:42:45 |
OSEAX | 1723.18 | 1726.14 | 1731.40 | 1714.54 | -2.59 | -0.16% | 2025-05-06 22:10:34 |
OSEBX | 1509.26 | 1515.09 | 1518.01 | 1502.76 | -5.63 | -0.38% | 2025-05-06 22:10:32 |
SXO | 536.35 | 537.35 | 538.57 | 532.02 | -0.96 | -0.18% | 2025-05-07 00:00:19 |
SXED | 5263.38 | 5283.99 | 5292.94 | 5210.59 | -19.67 | -0.38% | 2025-05-07 00:00:08 |
IPSA | 8069.67 | 8019.77 | 8072.94 | 7981.78 | +49.90 | +0.62% | 2025-05-07 03:45:52 |
PLT0 | 4397 | 4398 | 4426 | 4380 | -13 | -0.30% | 2025-05-07 12:13:51 |
GLT0 | 15658 | 15621 | 15799 | 15561 | +370 | +2.42% | 2025-05-07 12:14:36 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2622.0 | 2638.0 | 2658.0 | 2614.5 | -10.5 | -0.40% | 2025-05-07 12:12:01 |
LMLXSD | 31700.0 | 31995.0 | 32205.0 | 31695.0 | -292.0 | -0.92% | 2025-05-07 10:55:14 |
LMLXPD | 1921.5 | 1918.0 | 1931.0 | 1915.0 | -1.5 | -0.08% | 2025-05-07 12:03:00 |
LMLXND | 15680 | 15700 | 15750 | 15635 | -18 | -0.12% | 2025-05-07 12:07:43 |
LMLXAD | 2407.0 | 2431.0 | 2444.0 | 2403.0 | -20.0 | -0.83% | 2025-05-07 12:08:49 |
LMLXCD | 9472.0 | 9550.0 | 9582.0 | 9446.0 | -48.0 | -0.51% | 2025-05-07 12:13:03 |
PLN0 | 988.7 | 992.1 | 995.4 | 984.0 | -3.4 | -0.35% | 2025-05-07 12:12:11 |
PAN0 | 974.50 | 981.50 | 984.00 | 972.50 | -5.80 | -0.60% | 2025-05-07 12:02:01 |
CHC0 | 4.7260 | 4.7595 | 4.8070 | 4.7085 | -0.0520 | -1.09% | 2025-05-07 12:14:24 |
PGC30G | 800.00 | 800.00 | 800.00 | 800.00 | +4.00 | +0.50% | 2025-05-07 09:16:23 |
BCS0 | 69070 | 69140 | 69830 | 68990 | +130 | +0.18% | 2025-05-07 11:29:55 |
