北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 970.13 | 974.13 | 978.10 | 965.71 | -5.45 | -0.56% | 2025-05-07 12:14:27 |
XPTUSD | 986.72 | 984.78 | 989.80 | 977.79 | +1.42 | +0.14% | 2025-05-07 12:14:27 |
ICEJX | 70.04 | 70.04 | 70.04 | 70.04 | +0.59 | +0.84% | 2025-05-07 00:28:40 |
ICEEX | 113.44 | 113.44 | 113.44 | 113.44 | +0.28 | +0.24% | 2025-05-07 00:28:40 |
XNG | 665.44 | 668.31 | 671.31 | 661.83 | -2.87 | -0.43% | 2025-05-07 03:56:23 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 1013.24 | 1002.39 | 1020.37 | 1002.39 | +13.79 | +1.37% | 2025-05-07 04:01:48 |
SOX | 4311.20 | 4281.07 | 4346.31 | 4252.67 | -44.98 | -1.04% | 2025-05-07 04:17:30 |
XAX | 4997.83 | 4938.01 | 5007.40 | 4938.01 | +59.82 | +1.21% | 2025-05-07 04:09:00 |
TTYI | 2700.06 | 2698.57 | 2701.89 | 2685.90 | +12.28 | +0.45% | 2025-05-07 11:54:26 |
NZ50 | 12470.50 | 12421.09 | 12497.36 | 12410.28 | +49.41 | +0.39% | 2025-05-07 12:14:11 |
SYDI | 8405.8 | 8369.3 | 8405.8 | 8367.6 | +36.5 | +0.43% | 2025-05-07 12:13:48 |
399101 | 11263.43 | 11366.45 | 11394.70 | 11248.88 | +24.54 | +0.21% | 2025-05-07 11:30:04 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 95.672 | 95.675 | 95.675 | 95.672 | 0.000 | 0.00% | 2025-05-07 10:06:23 |
USC0 | 115.00 | 115.00 | 115.03 | 114.56 | +0.25 | +0.21% | 2025-05-07 12:12:46 |
TTC0 | 111.297 | 111.359 | 111.359 | 111.141 | -0.016 | -0.02% | 2025-05-07 12:14:19 |
TUC0 | 103.707 | 103.734 | 103.742 | 103.664 | -0.027 | -0.03% | 2025-05-07 12:12:41 |
