北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHUF | 356.45 | 355.52 | 357.59 | 354.50 | +1.42 | +0.39% | 2025-05-07 12:16:07 |
USDSGD | 1.29082 | 1.28723 | 1.29299 | 1.28688 | +0.00350 | +0.27% | 2025-05-07 12:16:07 |
DXN0 | 99.28 | 99.31 | 99.45 | 99.22 | +0.23 | +0.23% | 2025-05-07 12:13:42 |
NEC0 | 0.6018 | 0.6015 | 0.6030 | 0.5996 | +0.0002 | +0.03% | 2025-05-07 12:16:04 |
CDC0 | 0.7268 | 0.7276 | 0.7281 | 0.7262 | -0.0008 | -0.11% | 2025-05-07 12:16:02 |
AOC0 | 0.6493 | 0.6498 | 0.6519 | 0.6481 | -0.0008 | -0.13% | 2025-05-07 12:16:07 |
YNC0 | 0.7020 | 0.7054 | 0.7055 | 0.7008 | -0.0033 | -0.47% | 2025-05-07 12:16:04 |
SFC0 | 1.2180 | 1.2227 | 1.2228 | 1.2147 | -0.0050 | -0.41% | 2025-05-07 12:15:37 |
UKC0 | 1.3355 | 1.3379 | 1.3379 | 1.3335 | -0.0024 | -0.18% | 2025-05-07 12:13:21 |
ECC0 | 1.1379 | 1.1402 | 1.1403 | 1.1353 | -0.0022 | -0.20% | 2025-05-07 12:15:43 |
MXX | 57349.83 | 55767.59 | 57456.01 | 55619.08 | +1513.83 | +2.71% | 2025-05-07 04:14:14 |
IBOVESPA | 133515.81 | 133498.86 | 134135.30 | 133260.23 | +24.58 | +0.01% | 2025-05-07 04:11:14 |
SENSEX | 80779.95 | 79948.80 | 80821.21 | 79948.80 | +138.88 | +0.17% | 2025-05-07 12:01:07 |
GSPT | 24974.72 | 24941.28 | 25025.09 | 24865.49 | +21.20 | +0.08% | 2025-05-07 04:04:33 |
AEX | 895.58 | 898.94 | 899.12 | 890.92 | -0.86 | -0.10% | 2025-05-06 23:42:45 |
IBEX35 | 13530.2 | 13551.2 | 13577.6 | 13409.4 | +12.2 | +0.09% | 2025-05-06 23:55:01 |
DAX30 | 23249.65 | 23387.35 | 23389.86 | 22861.40 | -94.89 | -0.41% | 2025-05-07 00:00:08 |
HKG | 31459 | 31855 | 31887 | 31234 | -429 | -1.35% | 2025-05-07 12:16:06 |
SLN0 | 33.265 | 33.470 | 33.480 | 33.045 | -0.116 | -0.35% | 2025-05-07 12:15:22 |
GLN0 | 3393.0 | 3448.1 | 3448.2 | 3367.0 | -29.8 | -0.88% | 2025-05-07 12:16:07 |
