北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LUNR | 10.92 | 11.55 | 12.25 | 10.86 | -0.26 | -2.33% | 2025-07-12 07:26:57 |
AI | 26.21 | 26.41 | 26.96 | 26.14 | -0.60 | -2.24% | 2025-07-12 07:26:26 |
PATH | 12.39 | 12.79 | 12.82 | 12.34 | -0.50 | -3.88% | 2025-07-12 07:19:45 |
NOW | 938.78 | 960.00 | 966.00 | 934.21 | -29.31 | -3.03% | 2025-07-12 07:26:47 |
BTBT | 3.34 | 3.60 | 3.74 | 3.29 | -0.13 | -3.75% | 2025-07-12 07:24:50 |
CIFR | 5.92 | 6.41 | 6.47 | 5.86 | -0.32 | -5.13% | 2025-07-12 07:26:41 |
HIVE | 2.30 | 2.45 | 2.47 | 2.28 | -0.02 | -0.87% | 2025-07-12 07:27:50 |
BITF | 1.08 | 1.12 | 1.15 | 1.06 | +0.01 | +0.93% | 2025-07-12 07:25:38 |
RIOT | 12.36 | 12.94 | 13.03 | 12.32 | -0.23 | -1.83% | 2025-07-12 07:26:10 |
HUT | 21.81 | 22.61 | 22.80 | 21.58 | -0.26 | -1.18% | 2025-07-12 07:23:43 |
RGTI | 12.29 | 12.95 | 13.07 | 12.08 | -0.74 | -5.68% | 2025-07-12 07:27:16 |
IONQ | 42.53 | 45.00 | 45.57 | 41.77 | -3.40 | -7.41% | 2025-07-12 07:26:28 |
CRCL | 186.64 | 204.18 | 206.80 | 182.50 | -16.26 | -8.02% | 2025-07-12 07:26:35 |
MIMI | 7.02 | 7.26 | 7.19 | 6.78 | -0.14 | -1.96% | 2025-07-12 07:05:24 |
MBLY | 16.14 | 16.60 | 16.81 | 16.01 | -0.58 | -3.47% | 2025-07-12 07:22:30 |
RR | 1.82 | 1.85 | 1.87 | 1.78 | -0.05 | -2.68% | 2025-07-12 07:26:41 |
VSME | 1.10 | 1.04 | 1.10 | 1.04 | +0.01 | +0.91% | 2025-07-12 05:15:26 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 3.04 | 3.00 | 3.07 | 2.99 | +0.05 | +1.67% | 2025-07-12 04:01:47 |
ISPR | 2.83 | 2.92 | 2.98 | 2.81 | -0.11 | -3.75% | 2025-07-12 04:00:42 |
