北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EPSM | 24.15 | 23.90 | 26.99 | 17.94 | +1.15 | +5.00% | 2025-07-17 03:45:04 |
DGNX | 64.24 | 60.00 | 68.08 | 56.75 | +5.05 | +8.53% | 2025-07-17 03:45:40 |
QDMI | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 2025-07-16 21:31:26 |
ZBIO | 13.16 | 12.35 | 13.16 | 12.21 | +1.42 | +12.09% | 2025-07-17 03:41:50 |
AZI | 0.24 | 0.23 | 0.26 | 0.23 | +0.01 | +4.34% | 2025-07-17 03:42:55 |
CLIK | 0.37 | 0.37 | 0.37 | 0.35 | +0.01 | +2.77% | 2025-07-17 03:45:28 |
HCAI | 0.79 | 0.78 | 0.80 | 0.76 | 0.00 | 0.00% | 2025-07-17 03:42:22 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.79 | 0.78 | 0.80 | 0.73 | 0.00 | 0.00% | 2025-07-17 03:45:05 |
AIEV | 0.10 | 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 2025-07-17 02:51:47 |
NIPG | 2.26 | 2.42 | 2.42 | 2.26 | -0.14 | -5.84% | 2025-07-17 03:30:22 |
MFI | 29.00 | 29.92 | 30.34 | 27.16 | 0.00 | 0.00% | 2025-07-17 03:24:26 |
INLF | 1.04 | 1.01 | 1.05 | 1.01 | +0.01 | +0.97% | 2025-07-17 03:41:07 |
NAMI | 1.04 | 1.02 | 1.06 | 1.03 | 0.00 | 0.00% | 2025-07-17 00:48:13 |
RITR | 5.25 | 4.87 | 5.38 | 4.50 | +0.47 | +9.83% | 2025-07-17 03:41:55 |
ORIS | 0.60 | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 2025-07-17 03:03:15 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.11 | 2.16 | 2.18 | 2.06 | +0.03 | +1.44% | 2025-07-17 03:45:05 |
SWIN | 3.80 | 3.61 | 3.93 | 3.61 | +0.13 | +3.54% | 2025-07-17 03:40:10 |
INTJ | 1.58 | 1.36 | 1.60 | 1.36 | +0.38 | +31.66% | 2025-07-17 02:48:07 |
