北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PSIG | 0.43 | 0.43 | 0.47 | 0.43 | -0.02 | -4.45% | 2025-07-17 03:22:58 |
YIBO | 1.44 | 1.44 | 1.45 | 1.35 | -0.03 | -2.05% | 2025-07-17 03:15:32 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 21.69 | 23.50 | 24.18 | 21.50 | -2.67 | -10.97% | 2025-07-17 03:26:07 |
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-07-16 21:31:32 |
MGIH | 1.59 | 1.62 | 1.62 | 1.58 | -0.01 | -0.63% | 2025-07-17 03:15:25 |
GFAI | 1.20 | 1.20 | 1.22 | 1.17 | -0.02 | -1.64% | 2025-07-17 03:19:17 |
ICG | 3.05 | 2.94 | 3.14 | 2.94 | +0.20 | +7.01% | 2025-07-17 03:14:48 |
LICN | 4.65 | 4.30 | 4.84 | 4.24 | +0.29 | +6.65% | 2025-07-17 02:04:19 |
SOFI | 21.34 | 20.97 | 21.59 | 20.77 | +0.38 | +1.81% | 2025-07-17 03:25:37 |
PLTR | 151.08 | 149.30 | 151.42 | 147.67 | +2.50 | +1.68% | 2025-07-17 03:26:27 |
DIS | 119.94 | 119.36 | 120.57 | 118.88 | +0.96 | +0.80% | 2025-07-17 03:25:51 |
COIN | 403.45 | 392.80 | 405.88 | 391.46 | +15.43 | +3.97% | 2025-07-17 03:25:37 |
CRWD | 472.74 | 475.82 | 476.65 | 464.83 | -0.54 | -0.12% | 2025-07-17 03:25:45 |
SMCI | 52.96 | 53.05 | 53.29 | 51.42 | -0.21 | -0.40% | 2025-07-17 03:25:37 |
USDINR | 85.9130 | 85.9325 | 85.9700 | 85.6520 | +0.1640 | +0.19% | 2025-07-16 17:59:59 |
USDIDR | 16265 | 16255 | 16295 | 16235 | +10 | +0.06% | 2025-07-17 03:26:08 |
LINK/USDT | 16.890 | 16.110 | 17.040 | 15.820 | +0.780 | +4.84% | 2025-07-17 03:26:26 |
UNI/USDT | 9.17 | 9.35 | 9.54 | 8.77 | -0.18 | -1.93% | 2025-07-17 03:26:27 |
SHIB/USDT | 0.00001433 | 0.00001375 | 0.00001445 | 0.00001345 | +0.00000058 | +4.21% | 2025-07-17 03:26:26 |
