北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 414.54 | 412.59 | 416.10 | 410.57 | +5.76 | +1.40% | 2025-07-17 03:21:53 |
HHI0 | 8881.0 | 8864.0 | 8888.0 | 8819.0 | +10.0 | +0.11% | 2025-07-17 02:59:58 |
WTICO0 | 65.37 | 65.66 | 65.79 | 64.41 | 0.00 | 0.00% | 2025-07-17 03:22:43 |
QMN0 | 66.575 | 66.700 | 67.000 | 65.425 | +0.050 | +0.07% | 2025-07-17 03:22:28 |
TMICY | 64.22 | 64.78 | 64.49 | 62.00 | +0.45 | +0.70% | 2025-07-17 02:31:55 |
GIGM | 1.44 | 1.40 | 1.49 | 1.40 | 0.00 | 0.00% | 2025-07-17 02:05:38 |
UTSI | 2.66 | 2.66 | 2.72 | 2.65 | +0.06 | +2.30% | 2025-07-17 03:07:02 |
BILI | 24.27 | 24.00 | 24.32 | 23.79 | +0.31 | +1.29% | 2025-07-17 03:21:06 |
IQY | 1.85 | 1.89 | 1.89 | 1.80 | -0.01 | -0.54% | 2025-07-17 03:16:16 |
BIDU | 86.45 | 88.61 | 89.34 | 86.01 | -6.82 | -7.32% | 2025-07-17 03:20:47 |
CHRI | 3.81 | 3.81 | 3.85 | 3.61 | +0.01 | +0.26% | 2025-07-17 02:26:09 |
CSIQ | 12.56 | 13.04 | 13.07 | 12.42 | -0.46 | -3.54% | 2025-07-17 03:22:43 |
EQIX | 763.50 | 767.37 | 769.54 | 756.65 | +3.70 | +0.48% | 2025-07-17 03:22:12 |
STGI | 13.72 | 12.01 | 13.89 | 12.01 | +2.42 | +21.41% | 2025-07-17 03:19:36 |
UXIN | 4.59 | 5.06 | 5.06 | 4.40 | +0.04 | +0.87% | 2025-07-17 03:20:51 |
NIO | 4.12 | 4.16 | 4.19 | 3.96 | -0.13 | -3.06% | 2025-07-17 03:22:04 |
VIOT | 3.50 | 3.73 | 3.80 | 3.39 | -0.27 | -7.17% | 2025-07-17 03:20:57 |
NIU | 3.42 | 3.43 | 3.45 | 3.30 | -0.04 | -1.16% | 2025-07-17 03:12:02 |
QFIN | 41.26 | 41.93 | 42.11 | 41.19 | -1.24 | -2.92% | 2025-07-17 03:22:00 |
