北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JFIN | 17.07 | 17.57 | 17.57 | 16.90 | -0.67 | -3.78% | 2025-07-17 03:18:03 |
LEVI | 21.00 | 21.45 | 21.75 | 20.69 | -0.25 | -1.18% | 2025-07-17 03:23:38 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.76 | 10.14 | 10.24 | 9.62 | -0.49 | -4.79% | 2025-07-17 03:23:45 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 3.28 | 3.40 | 3.48 | 3.21 | -0.09 | -2.68% | 2025-07-17 03:22:38 |
HUIZ | 2.64 | 2.64 | 2.73 | 2.62 | 0.00 | 0.00% | 2025-07-16 23:26:42 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 2.13 | 2.15 | 2.25 | 2.10 | +0.03 | +1.42% | 2025-07-17 03:21:49 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 10.94 | 10.40 | 10.94 | 10.36 | +0.69 | +6.73% | 2025-07-17 03:22:49 |
API | 4.01 | 4.17 | 4.18 | 3.98 | -0.22 | -5.21% | 2025-07-17 03:20:26 |
TIRX | 1.15 | 1.16 | 1.17 | 1.11 | 0.00 | 0.00% | 2025-07-17 03:12:11 |
LI | 29.35 | 28.75 | 29.36 | 28.61 | +0.50 | +1.73% | 2025-07-17 03:22:37 |
IH | 2.44 | 2.32 | 2.50 | 2.32 | +0.17 | +7.48% | 2025-07-17 02:24:07 |
HUDI | 1.32 | 1.30 | 1.32 | 1.28 | +0.04 | +3.12% | 2025-07-17 01:44:05 |
ABNB | 136.55 | 136.94 | 137.15 | 135.42 | +0.01 | +0.00% | 2025-07-17 03:23:11 |
IFBD | 1.05 | 1.05 | 1.06 | 1.03 | -0.01 | -0.95% | 2025-07-17 03:06:06 |
UKOil | 67.968 | 68.327 | 68.415 | 67.128 | -0.224 | -0.33% | 2025-07-17 03:24:34 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
