北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WTI | 65.691 | 65.385 | 65.770 | 65.385 | +0.206 | +0.31% | 2025-07-17 11:40:19 |
WTI.fs | 65.63 | 65.36 | 65.70 | 65.31 | +0.44 | +0.67% | 2025-07-17 11:39:58 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 459.67 | 461.00 | 462.54 | 456.00 | +1.28 | +0.27% | 2025-07-17 08:02:46 |
RIO | 59.72 | 59.06 | 59.85 | 58.80 | +1.25 | +2.13% | 2025-07-17 07:33:35 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 52.27 | 51.69 | 52.43 | 51.35 | +0.62 | +1.20% | 2025-07-17 08:01:57 |
ZION | 55.10 | 54.88 | 55.50 | 53.95 | -0.17 | -0.31% | 2025-07-17 08:01:46 |
ZIONP | 22.90 | 23.43 | 23.20 | 22.81 | -0.53 | -2.27% | 2025-07-17 05:21:50 |
CCI | 103.40 | 102.20 | 104.43 | 102.01 | +1.80 | +1.77% | 2025-07-17 07:28:40 |
IZM | 2.53 | 2.52 | 2.53 | 2.51 | 0.00 | 0.00% | 2025-07-17 04:00:56 |
INTC | 22.61 | 23.05 | 23.13 | 22.25 | -0.29 | -1.27% | 2025-07-17 08:02:33 |
ERIC | 7.37 | 7.40 | 7.67 | 7.16 | +0.15 | +2.07% | 2025-07-17 08:02:27 |
INL0 | 8983.5 | 8981.5 | 8987.5 | 8979.0 | +35.0 | +0.39% | 2025-07-17 11:38:45 |
IBC | 398146.56 | 397903.50 | 404357.06 | 397215.25 | +243.06 | +0.06% | 2025-07-17 01:05:16 |
ISE100 | 10121.52 | 10225.48 | 10306.19 | 9990.12 | -103.96 | -1.02% | 2025-07-16 23:05:14 |
QSI | 10811.41 | 10817.85 | 10834.26 | 10790.73 | -6.44 | -0.06% | 2025-07-16 18:10:04 |
IPSA | 8152.47 | 8233.73 | 8238.51 | 8137.67 | -81.26 | -0.99% | 2025-07-16 03:45:46 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
