北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.99 | 771.90 | 770.00 | 775.46 | 770.00 | +1.07 | +0.13% | 2025-07-17 10:10:49 |
IBM | 281.50 | 283.46 | 283.84 | 279.87 | -0.30 | -0.11% | 2025-07-17 07:58:25 |
ICEJX | 67.51 | 67.51 | 67.51 | 67.51 | +0.29 | +0.43% | 2025-07-17 00:29:51 |
ICEEX | 116.27 | 116.27 | 116.27 | 116.27 | +0.09 | +0.07% | 2025-07-17 00:00:00 |
RCTI | 4028.66 | 4022.34 | 4032.41 | 3993.53 | +3.92 | +0.09% | 2025-07-17 11:22:52 |
WEP | 253.54 | 253.73 | 253.73 | 253.52 | +0.03 | +0.01% | 2025-07-17 11:32:52 |
SPGSCI | 546.4300 | 545.0300 | 546.7600 | 545.0300 | +1.4000 | +0.25% | 2025-07-17 11:37:52 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 303.15 | 303.15 | 303.15 | 303.15 | +0.45 | +0.14% | 2025-07-17 03:17:09 |
KSEI | 136298.56 | 136181.56 | 137232.11 | 135542.89 | +358.68 | +0.26% | 2025-07-16 18:34:00 |
VNI | 1487.59 | 1481.85 | 1490.36 | 1475.47 | +12.12 | +0.82% | 2025-07-17 11:37:50 |
TTYI | 2822.68 | 2816.25 | 2826.33 | 2811.82 | +3.28 | +0.11% | 2025-07-17 10:34:44 |
HSCCI | 4151.63 | 4177.67 | 4187.18 | 4150.97 | -26.89 | -0.65% | 2025-07-17 11:37:04 |
SYDI | 8862.2 | 8816.4 | 8880.8 | 8816.4 | +45.8 | +0.51% | 2025-07-17 11:37:43 |
USDILS | 3.3585 | 3.3336 | 3.3587 | 3.3271 | +0.0069 | +0.20% | 2025-07-17 11:36:40 |
JTOPI | 89296.25 | 89303.82 | 89452.38 | 88779.13 | -7.57 | -0.01% | 2025-07-16 23:19:39 |
MXX | 56503.04 | 56448.47 | 56714.09 | 56368.19 | +20.13 | +0.03% | 2025-07-17 04:13:10 |
IBOVESPA | 135510.98 | 135250.09 | 135640.67 | 134265.30 | +260.89 | +0.19% | 2025-07-17 04:07:30 |
TASI | 11038.74 | 11090.01 | 11130.68 | 11030.99 | -56.67 | -0.52% | 2025-07-16 20:10:03 |
SETI | 1177.51 | 1164.56 | 1178.32 | 1162.70 | +19.88 | +1.71% | 2025-07-17 11:27:53 |
