北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JCI | 7192.020 | 7182.645 | 7216.813 | 7142.862 | +51.546 | +0.72% | 2025-07-16 16:05:00 |
KOSPI | 3186.38 | 3207.48 | 3209.20 | 3178.42 | -28.90 | -0.90% | 2025-07-16 14:30:42 |
TWI | 23042.90 | 22967.51 | 23106.43 | 22923.12 | +206.96 | +0.90% | 2025-07-16 13:26:14 |
SMI | 11910.81 | 11895.69 | 11977.61 | 11883.04 | +9.49 | +0.07% | 2025-07-16 23:17:57 |
IBEX35 | 13885.7 | 13872.9 | 13984.6 | 13872.9 | +11.0 | +0.07% | 2025-07-16 23:55:00 |
N225 | 39663.40 | 39734.74 | 39923.61 | 39520.96 | -14.61 | -0.04% | 2025-07-16 14:30:02 |
HSI | 24517.76 | 24704.05 | 24867.81 | 24517.75 | -72.36 | -0.30% | 2025-07-16 16:08:32 |
DJIA | 44216.32 | 44152.74 | 44253.74 | 43758.98 | +193.03 | +0.43% | 2025-07-17 03:26:26 |
BDI | 1906 | 1906 | 1906 | 1906 | +40 | +2.14% | 2025-07-16 19:58:46 |
NIS00 | 119510 | 119700 | 119850 | 119270 | -1090 | -0.91% | 2025-07-17 01:00:01 |
ID0 | 783.5 | 773.0 | 787.5 | 772.5 | +12.0 | +1.55% | 2025-07-16 23:00:01 |
mAu(T+D) | 776.15 | 774.00 | 778.50 | 770.00 | +3.80 | +0.49% | 2025-07-17 02:08:30 |
OIL0 | 68.66 | 68.86 | 69.09 | 67.71 | -0.04 | -0.06% | 2025-07-17 03:26:17 |
