北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.50 | 4.21 | 4.50 | 4.07 | +0.37 | +8.95% | 2025-05-10 05:05:55 |
MASK | 3.45 | 3.46 | 3.50 | 3.15 | +0.03 | +0.87% | 2025-05-10 04:01:26 |
PMAX | 0.36 | 0.35 | 0.38 | 0.33 | +0.02 | +5.88% | 2025-05-10 07:34:05 |
ROMA | 2.09 | 2.08 | 2.19 | 1.94 | 0.00 | 0.00% | 2025-05-10 06:28:25 |
IMAB | 0.88 | 0.91 | 0.89 | 0.85 | -0.03 | -3.30% | 2025-05-10 07:01:09 |
OSEBX | 1505.35 | 1514.37 | 1518.23 | 1505.15 | -8.76 | -0.58% | 2025-05-09 22:10:34 |
AMAT | 155.69 | 157.22 | 158.00 | 154.67 | -0.56 | -0.36% | 2025-05-10 07:57:57 |
mAu(T+D) | 786.17 | 783.32 | 788.20 | 781.51 | +0.26 | +0.03% | 2025-05-10 02:21:51 |
