北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ENPH | 41.76 | 39.79 | 41.82 | 39.76 | +0.82 | +2.00% | 2025-07-10 00:34:28 |
LUNR | 10.68 | 10.80 | 11.10 | 10.49 | 0.00 | 0.00% | 2025-07-10 00:34:28 |
NOW | 1014.43 | 1024.50 | 1028.01 | 1011.82 | -8.55 | -0.84% | 2025-07-10 00:32:00 |
BITF | 1.00 | 1.05 | 1.06 | 0.98 | -0.03 | -2.92% | 2025-07-09 22:26:46 |
RIOT | 11.84 | 11.81 | 11.85 | 11.41 | +0.27 | +2.33% | 2025-07-10 00:34:28 |
QBTS | 16.10 | 16.37 | 17.06 | 15.69 | +0.11 | +0.68% | 2025-07-10 00:34:28 |
MSTR | 403.49 | 401.60 | 406.00 | 395.95 | +6.55 | +1.65% | 2025-07-10 00:34:28 |
ADS00 | 19950 | 19820 | 19960 | 19780 | +115 | +0.57% | 2025-07-10 00:01:24 |
A | 0.5112 | 0.5051 | 0.5134 | 0.4971 | +0.0061 | +1.20% | 2025-07-10 00:35:01 |
MIMI | 7.28 | 7.16 | 7.35 | 7.00 | +0.08 | +1.11% | 2025-07-10 00:27:19 |
EHGO | 0.77 | 0.73 | 0.80 | 0.71 | +0.04 | +5.47% | 2025-07-10 00:31:16 |
VSME | 1.07 | 1.10 | 1.10 | 1.05 | -0.05 | -4.47% | 2025-07-09 23:37:12 |
THCH | 2.97 | 2.99 | 2.99 | 2.93 | +0.07 | +2.41% | 2025-07-09 22:05:38 |
ISPR | 2.88 | 2.67 | 2.88 | 2.65 | +0.21 | +7.86% | 2025-07-09 23:45:59 |
EPSM | 20.64 | 17.00 | 21.60 | 15.15 | +4.13 | +25.01% | 2025-07-10 00:30:03 |
NCEW | 0.89 | 0.90 | 0.90 | 0.85 | -0.02 | -2.20% | 2025-07-10 00:31:20 |
AAPG | 42.35 | 42.94 | 42.94 | 41.05 | +1.00 | +2.41% | 2025-07-10 00:29:33 |
WXM | 3.35 | 3.43 | 3.55 | 3.34 | +0.18 | +5.67% | 2025-07-10 00:24:51 |
MASK | 2.06 | 2.16 | 2.26 | 2.00 | -0.11 | -5.07% | 2025-07-10 00:06:24 |
MSW | 4.22 | 4.07 | 4.47 | 4.11 | -0.22 | -4.96% | 2025-07-09 23:56:01 |
