北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STAK | 1.69 | 1.78 | 1.81 | 1.69 | -0.14 | -7.66% | 2025-07-10 07:39:10 |
SDM | 12.81 | 12.47 | 13.05 | 12.10 | -0.49 | -3.69% | 2025-07-10 05:35:36 |
PN | 2.40 | 2.49 | 2.57 | 2.32 | -0.09 | -3.62% | 2025-07-10 04:00:07 |
HKPD | 1.42 | 1.40 | 1.50 | 1.31 | +0.02 | +1.42% | 2025-07-10 07:48:05 |
SKBL | 1.33 | 1.21 | 1.44 | 1.18 | +0.15 | +12.71% | 2025-07-10 07:58:01 |
LSE | 5.70 | 5.70 | 5.94 | 5.45 | -0.05 | -0.87% | 2025-07-10 07:48:51 |
FLX | 3.39 | 3.26 | 3.39 | 3.26 | +0.10 | +3.03% | 2025-07-10 04:14:42 |
GLXG | 0.67 | 0.74 | 0.74 | 0.66 | -0.02 | -2.90% | 2025-07-10 07:31:21 |
ZBIO | 10.60 | 10.10 | 10.60 | 9.85 | +0.56 | +5.57% | 2025-07-10 05:25:07 |
SFHG | 0.83 | 0.82 | 0.83 | 0.81 | +0.01 | +1.21% | 2025-07-10 06:04:29 |
PHH | 1.11 | 2.65 | 2.66 | 1.03 | -1.98 | -64.08% | 2025-07-10 07:59:40 |
YAAS | 0.43 | 0.41 | 0.46 | 0.39 | +0.01 | +2.38% | 2025-07-10 07:58:39 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 0.78 | 0.78 | 0.79 | 0.76 | 0.00 | 0.00% | 2025-07-10 07:31:54 |
DSY | 1.34 | 1.28 | 1.42 | 1.28 | +0.02 | +1.51% | 2025-07-10 04:48:05 |
AS | 38.50 | 37.59 | 38.69 | 37.44 | +0.69 | +1.82% | 2025-07-10 06:00:28 |
YSXT | 5.44 | 5.29 | 5.64 | 5.25 | +0.12 | +2.25% | 2025-07-10 05:32:19 |
STFS | 1.30 | 1.30 | 1.30 | 1.21 | +0.03 | +2.36% | 2025-07-10 06:27:51 |
LHSW | 2.08 | 2.13 | 2.40 | 2.07 | -0.05 | -2.35% | 2025-07-10 04:00:56 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
