北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PLUT | 2.58 | 2.35 | 2.69 | 2.35 | +0.14 | +5.73% | 2025-07-10 07:34:58 |
WYHG | 1.32 | 1.32 | 1.37 | 1.30 | +0.01 | +0.76% | 2025-07-10 05:25:22 |
ZYBT | 6.20 | 6.21 | 6.21 | 5.90 | +0.20 | +3.33% | 2025-07-10 07:59:51 |
ORIS | 0.60 | 0.58 | 0.63 | 0.57 | +0.02 | +3.44% | 2025-07-10 06:03:22 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.18 | 2.09 | 2.19 | 2.03 | -0.01 | -0.46% | 2025-07-10 04:02:14 |
SUGP | 1.72 | 0.91 | 1.92 | 0.88 | +1.27 | +282.22% | 2025-07-10 07:58:09 |
NCL | 0.18 | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 2025-07-10 07:42:38 |
YHGJ | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 2025-07-10 04:01:45 |
LGCB | 2.45 | 2.38 | 2.54 | 2.37 | -0.08 | -3.17% | 2025-07-10 04:01:04 |
SWIN | 3.88 | 4.25 | 4.28 | 3.72 | -0.35 | -8.28% | 2025-07-10 07:48:09 |
PSIG | 0.43 | 0.41 | 0.45 | 0.40 | +0.01 | +2.38% | 2025-07-10 03:49:43 |
TRSG | 1.64 | 1.60 | 1.68 | 1.63 | -0.06 | -3.53% | 2025-07-10 02:20:13 |
SDA | 2.49 | 2.40 | 2.50 | 2.38 | +0.10 | +4.18% | 2025-07-10 07:21:18 |
CHSN | 0.13 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2025-07-10 07:56:12 |
LGCL | 1.06 | 1.09 | 1.10 | 1.02 | +0.05 | +4.95% | 2025-07-10 04:01:02 |
SFWL | 0.96 | 0.97 | 0.98 | 0.96 | -0.03 | -3.04% | 2025-07-10 03:36:10 |
LOT | 2.16 | 2.18 | 2.18 | 2.11 | -0.02 | -0.92% | 2025-07-10 05:23:06 |
GPCR | 19.39 | 18.84 | 19.48 | 18.74 | +0.32 | +1.67% | 2025-07-10 07:05:40 |
HSAI | 22.59 | 23.00 | 23.18 | 22.31 | -0.12 | -0.53% | 2025-07-10 07:50:56 |
