北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
QSG | 9.53 | 8.81 | 9.83 | 8.63 | +0.51 | +5.65% | 2025-07-10 07:33:16 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-07-09 21:33:15 |
SNAL | 1.51 | 1.51 | 1.61 | 1.51 | -0.08 | -5.04% | 2025-07-10 06:22:49 |
PWM | 0.40 | 0.39 | 0.41 | 0.38 | +0.01 | +2.56% | 2025-07-10 07:53:06 |
WLGS | 0.05 | 0.04 | 0.05 | 0.04 | +0.01 | +25.00% | 2025-07-10 07:59:21 |
NAAS | 0.83 | 0.85 | 0.89 | 0.75 | +0.02 | +2.46% | 2025-07-10 07:43:51 |
PSNY | 1.09 | 1.12 | 1.14 | 1.08 | -0.01 | -0.91% | 2025-07-10 07:34:23 |
BLCO | 14.05 | 13.94 | 14.32 | 13.79 | +0.32 | +2.33% | 2025-07-10 04:01:23 |
TSM | 232.25 | 230.45 | 232.25 | 227.54 | +4.39 | +1.92% | 2025-07-10 07:58:28 |
SE | 152.20 | 150.81 | 153.35 | 145.93 | +3.09 | +2.07% | 2025-07-10 07:56:57 |
SOFI | 20.17 | 20.17 | 20.25 | 19.62 | +0.22 | +1.10% | 2025-07-10 07:59:52 |
SNOW | 221.85 | 224.60 | 225.10 | 220.93 | -1.65 | -0.74% | 2025-07-10 07:52:08 |
SBUX | 95.10 | 97.55 | 97.88 | 94.66 | +0.16 | +0.16% | 2025-07-10 07:59:51 |
NFLX | 1288.28 | 1273.99 | 1288.29 | 1266.49 | +12.97 | +1.01% | 2025-07-10 04:00:18 |
MS | 141.35 | 142.90 | 142.94 | 140.90 | +0.22 | +0.15% | 2025-07-10 07:41:06 |
LLY | 785.72 | 783.80 | 793.98 | 782.09 | +8.06 | +1.03% | 2025-07-10 07:59:44 |
GS | 696.00 | 704.34 | 704.34 | 694.71 | -1.28 | -0.19% | 2025-07-10 07:59:12 |
DIS | 120.61 | 121.84 | 122.35 | 120.55 | -1.21 | -1.00% | 2025-07-10 07:57:50 |
COST | 990.52 | 988.39 | 992.00 | 972.28 | +4.68 | +0.47% | 2025-07-10 07:58:24 |
