北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COIN | 374.93 | 358.63 | 375.25 | 353.29 | +20.11 | +5.66% | 2025-07-10 07:59:19 |
CRWD | 512.90 | 512.00 | 513.92 | 507.04 | +5.19 | +1.02% | 2025-07-10 07:59:00 |
CRM | 270.66 | 274.36 | 275.56 | 269.37 | -2.99 | -1.10% | 2025-07-10 07:57:11 |
C | 85.72 | 86.64 | 86.66 | 85.59 | +0.15 | +0.17% | 2025-07-10 07:57:05 |
TRUMP | 9.06 | 9.06 | 9.08 | 9.05 | 0.00 | 0.00% | 2025-07-10 08:14:58 |
SMCI | 49.94 | 48.75 | 49.94 | 47.36 | +0.83 | +1.69% | 2025-07-10 07:59:22 |
FDUSD/USDT | 0.9985 | 0.9986 | 0.9987 | 0.9984 | -0.0001 | -0.02% | 2025-07-10 08:14:58 |
USDSEK | 9.48886 | 9.49540 | 9.50982 | 9.48262 | -0.00678 | -0.08% | 2025-07-10 08:14:58 |
ECS0 | 2012.5 | 2015.2 | 2030.0 | 1961.1 | +33.5 | +1.69% | 2025-07-09 14:59:00 |
SHZ0 | 2492 | 2462 | 2497 | 2456 | +73 | +3.01% | 2025-07-09 23:00:01 |
BRS00 | 11495 | 11290 | 11515 | 11255 | +180 | +1.59% | 2025-07-09 23:00:01 |
AOS00 | 3208 | 3133 | 3210 | 3125 | +86 | +2.75% | 2025-07-10 01:00:00 |
USDSAR | 3.7505 | 3.7505 | 3.7506 | 3.7496 | 0.0000 | 0.00% | 2025-07-10 08:14:56 |
USDPHP | 56.558 | 56.611 | 56.611 | 56.515 | -0.053 | -0.10% | 2025-07-10 08:14:57 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-07-09 18:29:00 |
USDINR | 85.6590 | 85.7690 | 85.8730 | 85.5680 | -0.0120 | -0.02% | 2025-07-09 17:59:56 |
USDIDR | 16240 | 16240 | 16240 | 16240 | 0 | 0.00% | 2025-07-10 05:05:30 |
USDAED | 3.6721 | 3.6721 | 3.6729 | 3.6715 | 0.0000 | 0.00% | 2025-07-10 06:59:49 |
CNYSGD | 17.8154 | 17.8273 | 17.8315 | 17.8133 | -0.0133 | -0.08% | 2025-07-10 08:15:03 |
SGDJPY | 114.149 | 114.323 | 114.344 | 114.106 | -0.171 | -0.15% | 2025-07-10 08:14:58 |
