北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XLM/USDT | 0.2956 | 0.2883 | 0.2987 | 0.2852 | +0.0072 | +2.49% | 2025-07-10 18:00:22 |
ETC/USDT | 17.66 | 17.66 | 17.78 | 17.51 | 0.00 | 0.00% | 2025-07-10 18:00:19 |
ATOM/USDT | 4.332 | 4.314 | 4.364 | 4.296 | +0.018 | +0.41% | 2025-07-10 18:00:20 |
LINK/USDT | 14.360 | 14.250 | 14.480 | 14.150 | +0.110 | +0.77% | 2025-07-10 18:00:22 |
AVAX/USDT | 19.51 | 19.50 | 19.63 | 19.34 | +0.01 | +0.05% | 2025-07-10 18:00:21 |
UNI/USDT | 8.30 | 8.31 | 8.44 | 8.14 | 0.00 | 0.00% | 2025-07-10 18:00:22 |
TRX/USDT | 0.29050 | 0.28970 | 0.29190 | 0.28950 | +0.00080 | +0.27% | 2025-07-10 18:00:22 |
SOL/USDT | 158.06 | 157.16 | 159.33 | 155.93 | +0.98 | +0.62% | 2025-07-10 18:00:23 |
SHIB/USDT | 0.00001257 | 0.00001239 | 0.00001273 | 0.00001229 | +0.00000018 | +1.45% | 2025-07-10 18:00:22 |
LTC/USDT | 90.89 | 90.63 | 91.45 | 90.11 | +0.26 | +0.28% | 2025-07-10 18:00:22 |
DOT/USDT | 3.67 | 3.62 | 3.68 | 3.59 | +0.05 | +1.38% | 2025-07-10 18:00:22 |
ADA/USDT | 0.6285 | 0.6228 | 0.6405 | 0.6174 | +0.0058 | +0.93% | 2025-07-10 18:00:22 |
DOGE/USDT | 0.18130 | 0.18066 | 0.18273 | 0.17875 | +0.00074 | +0.40% | 2025-07-10 18:00:22 |
XRP/USDT | 2.4435 | 2.4039 | 2.4579 | 2.3944 | +0.0396 | +1.64% | 2025-07-10 18:00:22 |
BNB/USDT | 671.3 | 668.7 | 674.0 | 668.1 | +2.6 | +0.38% | 2025-07-10 18:00:22 |
ETH/USDT | 2777.72 | 2769.28 | 2823.16 | 2755.65 | +8.76 | +0.31% | 2025-07-10 18:00:22 |
BCH/USDT | 516.90 | 514.50 | 519.60 | 509.10 | +2.40 | +0.46% | 2025-07-10 18:00:20 |
BTC/USDT | 111041.37 | 111270.12 | 111572.55 | 110880.00 | -212.49 | -0.20% | 2025-07-10 18:00:22 |
KC | 11.77 | 11.87 | 11.99 | 11.63 | -0.59 | -4.78% | 2025-07-10 07:54:44 |
BP | 31.24 | 31.57 | 31.43 | 30.32 | -0.03 | -0.10% | 2025-07-10 07:42:01 |
